F NG 7/28
+6.45%
3.8300
H: 3.8300
L: 3.8300
F NG 8/28
+8.18%
3.8350
H: 3.8350
L: 3.8350
F NG 9/28
+10.20%
3.8040
H: 3.8040
L: 3.8040
F NG 10/28
+3.32%
3.6370
H: 3.6370
L: 3.6370
F NG 11/28
+4.00%
4.1100
H: 4.1100
L: 4.1100
F NG 12/28
+4.36%
4.4980
H: 4.4980
L: 4.4980
F NG 1/29
+6.12%
4.9240
H: 4.9240
L: 4.9240
F NG 2/29
+5.76%
4.6850
H: 4.6850
L: 4.6850
F NG 3/29
+5.95%
3.9700
H: 3.9700
L: 3.9700
F NG 4/29
+8.89%
3.4300
H: 3.4300
L: 3.4300
F NG 5/29
-18.63%
3.1400
H: 3.1400
L: 3.1400
F NG 6/29
-4.66%
3.9480
H: 3.9480
L: 3.9480
F NG 7/29
-2.03%
4.1070
H: 4.1070
L: 4.1070
F NG 8/29
-1.89%
4.1460
H: 4.1460
L: 4.1460
F NG 9/29
+26.92%
4.0780
H: 4.0780
L: 4.0780
F NG 10/29
-8.40%
3.4900
H: 3.4900
L: 3.4900
F NG 11/29
+21.77%
4.0560
H: 4.0560
L: 4.0560
F NG 12/29
+0.09%
3.4830
H: 3.4830
L: 3.4830
F NG 1/30
+1.80%
4.8200
H: 4.8200
L: 4.8000
F NG 2/30
+26.03%
4.5170
H: 4.5170
L: 4.5170
F NG 3/30
-6.31%
3.8000
H: 3.8000
L: 3.8000
F NG 4/30
-17.47%
3.2600
H: 3.2600
L: 3.2600
F NG 5/30
+23.90%
3.9300
H: 3.9300
L: 3.9300
F NG 6/30
+26.91%
4.0700
H: 4.0700
L: 4.0700
F NG 7/30
-15.58%
3.5000
H: 3.5000
L: 3.5000
F NG 8/30
-15.15%
3.5000
H: 3.5000
L: 3.5000
F NG 9/30
-15.58%
3.5000
H: 3.5000
L: 3.5000
F NG 10/30
+30.49%
4.4040
H: 4.4500
L: 4.4040
F NG 11/30
+30.80%
4.4800
H: 4.4800
L: 4.4800
F NG 12/30
+36.03%
4.8700
H: 4.8700
L: 4.8700