Configure current view

WTI Crude Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F WBS 5/17
48.12003/24/2017+0.4900+1.03%-12.75%+14.49%48.200047.5400
F WBS 6/17
48.66003/24/2017+0.4700+0.98%-12.59%+8.91%48.740048.1100
F WBS 7/17
49.03003/24/2017+0.4700+0.97%-11.82%-25.82%49.100048.4900
F WBS 8/17
49.21003/24/2017+0.3300+0.68%-11.89%-25.61%49.230048.7500
F WBS 9/17
49.41003/24/2017+0.3100+0.63%-11.64%-11.89%49.440048.9900
F WBS 10/17
49.56003/24/2017+0.2300+0.47%-11.48%-6.37%49.560049.3200
F WBS 11/17
49.68003/24/2017+0.1200+0.24%+2.12%-6.79%49.680049.2900
F WBS 12/17
49.72003/24/2017+0.2400+0.49%-11.64%+8.54%49.800049.4000
F WBS 1/18
49.62003/22/2017---6.29%+7.87%49.690049.3800
F WBS 2/18
38.78001/2016--0.00%0.00%38.840038.7600
F WBS 3/18
50.88003/15/2017----50.880050.8800
F WBS 4/18
48.27001/2016--0.00%0.00%48.290048.2600
F WBS 5/18
45.18001/2016--0.00%0.00%45.400045.1800
F WBS 6/18
50.06003/22/2017---10.01%+6.74%50.060049.8300
F WBS 7/18
54.22003/8/2017--+15.85%+15.85%54.520054.2200
F WBS 8/18
39.98001/2016--0.00%0.00%39.980039.8900
F WBS 9/18
53.460011/2015--0.00%0.00%53.490053.4600
F WBS 10/18
80.9300-----86.8900-
F WBS 11/18
80.8400-----86.8800-
F WBS 12/18
49.83003/23/2017---10.05%+4.84%50.230049.8300
F WBS 1/19
50.87003/10/2017----51.230050.8700
F WBS 2/19
80.6000-----80.9000-
F WBS 3/19
--------
F WBS 4/19
--------
F WBS 5/19
--------
F WBS 6/19
53.97002/16/2017---1.33%-10.54%53.970053.9700
F WBS 7/19
--------
F WBS 12/19
50.27003/23/2017---8.05%+2.49%50.290050.2700
F WBS 1/20
--------
F WBS 2/20
--------
F WBS 3/20
--------
F WBS 4/20
--------
F WBS 5/20
--------
F WBS 6/20
79.8900-----80.1800-
F WBS 7/20
--------
F WBS 8/20
--------
F WBS 9/20
--------
F WBS 10/20
--------
F WBS 11/20
--------
F WBS 12/20
50.09003/22/2017---8.71%+0.78%50.120050.0900
F WBS 1/21
--------
F WBS 2/21
--------
F WBS 3/21
--------
F WBS 4/21
--------
F WBS 5/21
--------
F WBS 6/21
79.6100-----79.9300-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list