Configure current view

WTI Crude Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F WBS 9/17
48.18004:20 PM-0.3200-0.66%-3.70%-14.09%48.580048.0900
F WBS 10/17
48.29004:20 PM-0.3300-0.68%-4.26%-5.03%48.680048.2000
F WBS 11/17
48.44004:20 PM-0.2800-0.57%-4.31%-9.12%48.810048.3400
F WBS 12/17
48.58004:20 PM-0.2800-0.57%-4.07%-2.04%48.910048.4900
F WBS 1/18
48.75004:00 PM-0.2600-0.53%-4.13%+10.80%48.930048.6500
F WBS 2/18
48.85004:00 PM-0.1100-0.22%-4.27%+25.97%49.010048.8500
F WBS 3/18
49.04003:09 PM+0.1000+0.20%-4.05%-49.070049.0200
F WBS 4/18
48.98004:00 PM-0.0100-0.02%-3.87%+1.47%48.980048.9800
F WBS 5/18
49.03004:00 PM0.00000.00%-5.68%+8.52%49.030049.0300
F WBS 6/18
49.07004:00 PM-0.2000-0.41%-3.88%-3.73%49.070049.0700
F WBS 7/18
54.22003/8/2017--0.00%+15.85%54.520054.2200
F WBS 8/18
39.98001/2016--0.00%0.00%39.980039.8900
F WBS 9/18
53.460011/2015--0.00%0.00%53.490053.4600
F WBS 10/18
80.9300-----86.8900-
F WBS 11/18
80.8400-----86.8800-
F WBS 12/18
49.55002:54 PM-0.2000-0.40%-1.96%-4.82%49.550049.5500
F WBS 1/19
50.87003/10/2017--0.00%-51.230050.8700
F WBS 2/19
80.6000-----80.9000-
F WBS 3/19
--------
F WBS 4/19
--------
F WBS 5/19
--------
F WBS 6/19
48.30007/21/2017---4.19%-8.95%48.300048.3000
F WBS 7/19
--------
F WBS 12/19
50.52007/25/2017---0.16%-6.27%50.520049.8300
F WBS 1/20
--------
F WBS 2/20
--------
F WBS 3/20
--------
F WBS 4/20
--------
F WBS 5/20
--------
F WBS 6/20
79.8900-----80.1800-
F WBS 7/20
--------
F WBS 8/20
--------
F WBS 9/20
--------
F WBS 10/20
--------
F WBS 11/20
--------
F WBS 12/20
50.76007/24/2017---5.95%-8.64%50.760050.7600
F WBS 1/21
--------
F WBS 2/21
--------
F WBS 3/21
--------
F WBS 4/21
--------
F WBS 5/21
--------
F WBS 6/21
79.6100-----79.9300-
F WBS 7/21
--------
F WBS 8/21
--------
F WBS 9/21
--------
F WBS 10/21
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list