Configure current view

WTI Crude Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F WBS 7/17
49.86005/26/2017---9.20%+0.85%49.920048.1800
F WBS 8/17
50.09005/26/2017---9.06%+0.78%50.190048.4400
F WBS 9/17
50.24005/26/2017---8.79%-10.41%50.250048.6900
F WBS 10/17
50.38005/26/2017---8.63%-4.82%50.390048.8600
F WBS 11/17
50.52005/26/2017---8.45%-5.22%50.530049.0300
F WBS 12/17
50.64005/26/2017---8.33%-2.60%50.640049.1800
F WBS 1/18
50.05005/26/2017---8.58%+13.75%50.190049.3200
F WBS 2/18
50.25005/25/2017--+29.58%+29.58%51.910050.0000
F WBS 3/18
50.22005/26/2017----50.220050.2200
F WBS 4/18
50.95004/25/2017--+5.55%+5.55%51.000050.9500
F WBS 5/18
51.98004/3/2017--+15.05%+15.05%51.980051.9800
F WBS 6/18
50.51005/26/2017---7.74%-2.87%50.510049.8200
F WBS 7/18
54.22003/8/2017--+15.85%+15.85%54.520054.2200
F WBS 8/18
39.98001/2016--0.00%0.00%39.980039.8900
F WBS 9/18
53.460011/2015--0.00%0.00%53.490053.4600
F WBS 10/18
80.9300-----86.8900-
F WBS 11/18
80.8400-----86.8800-
F WBS 12/18
50.20005/26/2017---7.70%-5.69%50.200050.1100
F WBS 1/19
50.87003/10/2017----51.230050.8700
F WBS 2/19
80.6000-----80.9000-
F WBS 3/19
--------
F WBS 4/19
--------
F WBS 5/19
--------
F WBS 6/19
50.30005/15/2017---6.80%+5.81%50.300050.2600
F WBS 7/19
--------
F WBS 12/19
50.19005/16/2017---6.45%-6.81%50.230050.1900
F WBS 1/20
--------
F WBS 2/20
--------
F WBS 3/20
--------
F WBS 4/20
--------
F WBS 5/20
--------
F WBS 6/20
79.8900-----80.1800-
F WBS 7/20
--------
F WBS 8/20
--------
F WBS 9/20
--------
F WBS 10/20
--------
F WBS 11/20
--------
F WBS 12/20
49.80005/3/2017---6.72%-6.39%49.800049.5700
F WBS 1/21
--------
F WBS 2/21
--------
F WBS 3/21
--------
F WBS 4/21
--------
F WBS 5/21
--------
F WBS 6/21
79.6100-----79.9300-
F WBS 7/21
--------
F WBS 8/21
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list