Configure current view

WTI Crude Futures

NameLastDate / TimeChg.Chg. (%)Perf. 3MPerf. 1YHighLow 
F WBS 3/17
53.11009:56 AM+0.2200+0.42%+1.55%+15.46%53.270052.9000
F WBS 4/17
53.84009:54 AM+0.2100+0.39%+1.99%-4.67%53.990053.6400
F WBS 5/17
54.51009:53 AM+0.2200+0.41%+2.12%-12.84%54.650054.3500
F WBS 6/17
55.05009:53 AM+0.2500+0.46%+2.78%+35.59%55.050054.9500
F WBS 7/17
55.42008:22 AM+0.2700+0.49%+3.26%-16.16%55.420055.4200
F WBS 8/17
55.65009:53 AM+0.2600+0.47%+3.34%-15.87%55.650055.6400
F WBS 9/17
55.53001/23/2017--+3.12%-0.98%55.660055.0300
F WBS 10/17
55.63001/23/2017--+13.76%+5.10%55.630055.2400
F WBS 11/17
55.71001/23/2017--+14.51%+4.52%55.710055.3400
F WBS 12/17
55.63001/23/2017--+1.74%+34.31%55.830055.3700
F WBS 1/18
52.950011/30/2016--+2.18%+33.04%52.950052.9500
F WBS 2/18
38.78001/2016--0.00%0.00%38.840038.7600
F WBS 3/18
81.7300-----87.0100-
F WBS 4/18
48.27001/2016--0.00%0.00%48.290048.2600
F WBS 5/18
45.18001/2016--0.00%0.00%45.400045.1800
F WBS 6/18
55.39001/23/2017--+0.82%+33.25%55.390055.3900
F WBS 7/18
46.80003/17/2016--0.00%+8.74%46.800046.8000
F WBS 8/18
39.98001/2016--0.00%0.00%39.980039.8900
F WBS 9/18
53.460011/2015--0.00%0.00%53.490053.4600
F WBS 10/18
80.9300-----86.8900-
F WBS 11/18
80.8400-----86.8800-
F WBS 12/18
55.74001/23/2017--+0.60%+28.08%55.930055.7200
F WBS 1/19
80.6800-----80.9800-
F WBS 2/19
80.6000-----80.9000-
F WBS 3/19
--------
F WBS 4/19
--------
F WBS 5/19
--------
F WBS 6/19
56.27001/16/2017--+1.39%-6.73%56.270056.2700
F WBS 7/19
--------
F WBS 12/19
55.99001/19/2017---0.97%+24.31%56.000055.9900
F WBS 1/20
--------
F WBS 2/20
--------
F WBS 3/20
--------
F WBS 4/20
--------
F WBS 5/20
--------
F WBS 6/20
79.8900-----80.1800-
F WBS 7/20
--------
F WBS 8/20
--------
F WBS 9/20
--------
F WBS 10/20
--------
F WBS 11/20
--------
F WBS 12/20
55.80001/19/2017---1.24%-2.84%55.800055.8000
F WBS 1/21
--------
F WBS 2/21
--------
F WBS 3/21
--------
F WBS 4/21
--------
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list