Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 3/17
370.75+0.27%+1.51%
+6.84%+3.42%+5.18%-7.37%-
F ZC 5/17
377.50+0.27%+1.34%
+6.71%+3.35%+5.23%-7.19%-
F ZC 7/17
384.00+0.20%+1.12%
+6.37%+3.30%+5.49%-6.28%-
F ZC 9/17
390.00+0.26%+1.10%
+5.83%+3.17%+6.19%-2.32%-
F ZC 12/17
396.50+0.13%+1.08%
+5.03%+2.65%+6.09%-1.31%-13.05%
F ZC 3/18
403.25+0.31%+0.94%
+4.40%+1.96%+5.56%-1.65%-
F ZC 5/18
405.25+0.12%+0.25%
+3.78%+0.75%+5.26%-1.40%-
F ZC 7/18
409.00+0.12%+0.43%
+3.61%+1.43%+4.94%-2.62%-
F ZC 9/18
403.50-+0.25%
+2.41%-0.12%+3.46%--
F ZC 12/18
406.25+0.31%+0.12%
+3.31%+1.06%+4.17%-1.40%-
F ZC 3/19
410.50--0.85%
+2.63%----
F ZC 5/19
420.00-0.00%
-----
F ZC 7/19
418.25--1.06%
-0.24%-0.42%+3.53%--
F ZC 9/19
422.50-0.00%
+3.05%----
F ZC 12/19
410.00+0.55%0.00%
+1.99%-0.06%+3.80%-1.80%-

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 3/17
1,065.000+0.45%-0.07%
+6.59%+5.50%+10.13%+20.15%-
F XK 5/17
1,074.000+0.79%-0.21%
+6.60%+6.23%+6.38%+19.42%-
F XK 7/17
1,080.500+0.50%-0.05%
+6.58%+5.41%+6.45%--
F XK 8/17
1,069.000--0.65%
+5.95%+8.80%---
F XK 9/17
1,047.500--0.01%
+1.11%+6.89%+4.96%--
F XK 11/17
1,031.500+0.63%+1.25%
+5.09%+3.79%+10.26%+15.90%-
F XK 1/18
1,029.000-+0.43%
+1.18%+3.83%+8.26%--
F XK 3/18
993.000-0.00%
-0.20%-0.20%-0.20%--
F XK 5/18
965.000-0.00%
0.00%0.00%---
F XK 7/18
1,025.000-+1.28%
+5.13%+5.13%+5.13%--
F XK 8/18
1,015.000-0.00%
0.00%----
F XK 9/18
--
-
-----
F XK 11/18
980.000-+1.24%
+1.66%+7.10%+4.59%+10.11%-
F XK 1/19
--
-
-----
F XK 3/19
--
-
-----
F XK 5/19
--
-
-----
F XK 7/19
--
-
-----
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
957.000-0.00%
0.00%+5.40%+1.27%+7.41%-
F XK 7/20
--
-
-----
F XK 11/20
946.000-0.00%
0.00%----

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 3/17
1,064.75+0.45%-0.26%
+6.58%+5.66%+8.32%+19.94%-
F ZS 5/17
1,073.75+0.47%-0.26%
+6.50%+5.84%+9.68%+20.38%-
F ZS 7/17
1,079.50+0.44%-0.25%
+6.41%+5.89%+10.29%+20.38%-
F ZS 8/17
1,076.25+0.63%0.00%
+6.32%+5.64%+11.79%+15.48%-
F ZS 9/17
1,052.50+0.48%+0.38%
+5.83%+4.62%+11.61%+17.47%-
F ZS 11/17
1,031.75+0.54%+1.15%
+5.01%+4.16%+10.17%+16.55%-4.02%
F ZS 1/18
1,033.75+0.46%+1.10%
+5.03%+3.89%+10.83%+11.76%-
F ZS 3/18
1,027.75+0.34%+0.76%
+4.87%+3.19%+8.18%+15.48%-
F ZS 5/18
1,027.75+0.59%+0.98%
+4.87%+3.27%+8.18%--
F ZS 7/18
1,025.50-+0.89%
+4.64%+2.45%+8.06%--
F ZS 8/18
1,015.50-+3.49%
+3.49%+3.49%+3.49%--
F ZS 9/18
992.00-+2.27%
+2.27%+5.53%+5.53%--
F ZS 11/18
981.00+0.49%+0.82%
+2.94%+1.87%+5.94%+10.60%-
F ZS 1/19
968.00-0.00%
-2.05%----
F ZS 3/19
--
-
-----
F ZS 5/19
--
-
-----
F ZS 7/19
970.00-0.00%
+1.04%+1.04%+1.04%--
F ZS 8/19
--
-
-----
F ZS 9/19
--
-
-----
F ZS 11/19
950.00-0.00%
0.00%-0.63%+2.15%--
F ZS 7/20
--
-
-----
F ZS 11/20
956.00-0.00%
0.00%----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 3/17
345.10+0.29%-1.09%
+10.57%+11.29%+3.73%+23.82%-
F ZM 5/17
348.10+0.29%-0.57%
+10.58%+11.50%+6.39%+24.37%-
F ZM 7/17
349.90+0.32%-0.09%
+10.07%+11.65%+6.84%+24.39%-
F ZM 8/17
346.90+0.32%+0.35%
+9.64%+10.41%+7.47%+21.29%-
F ZM 9/17
342.60+0.20%+0.56%
+9.14%+9.28%+6.93%+19.66%-
F ZM 10/17
334.40-+0.69%
+7.91%+8.47%+5.86%+18.79%-
F ZM 12/17
335.50+0.30%+1.21%
+8.23%+8.79%+6.37%+19.27%-
F ZM 1/18
333.00-+0.88%
+7.38%+7.98%+5.85%+16.64%-
F ZM 3/18
331.40+0.42%+1.13%
+7.49%+7.77%+3.56%--
F ZM 5/18
330.70-0.09%+1.10%
+7.23%+7.37%-1.22%--
F ZM 7/18
331.80-+1.75%
+6.96%+6.76%+6.35%+10.97%-
F ZM 8/18
310.20-0.00%
-0.83%-0.16%+0.55%--
F ZM 9/18
328.80-+7.07%
+6.61%+6.61%---
F ZM 10/18
319.80-+0.79%
+3.16%+1.69%-2.50%+6.96%-
F ZM 12/18
318.80--0.84%
+4.52%+2.28%+2.84%+6.62%-
F ZM 1/19
--
-
-----
F ZM 3/19
--
-
-----
F ZM 5/19
--
-
-----
F ZM 7/19
--
-
-----
F ZM 8/19
--
-
-----
F ZM 9/19
--
-
-----
F ZM 10/19
--
-
-----
F ZM 12/19
--
-
-----
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 3/17
35.4700+0.85%-0.11%
+1.34%-2.42%+14.12%+13.00%-
F ZL 5/17
35.7200+0.88%-0.03%
+1.33%-2.24%+14.34%+13.22%-
F ZL 7/17
35.9400+0.79%-0.08%
+1.38%-2.10%+14.17%+13.34%-
F ZL 8/17
35.8600+0.67%-0.06%
+1.39%-2.61%+13.84%+16.62%-
F ZL 9/17
35.7800+0.73%+0.03%
+1.76%-2.67%+13.59%+15.79%-
F ZL 10/17
35.5200+0.79%+0.28%
+1.69%-2.52%+12.23%+13.41%-
F ZL 12/17
35.5900+0.91%+0.59%
+1.74%-2.06%+12.84%+16.04%-
F ZL 1/18
35.3500-+0.06%
+1.35%-0.76%+11.34%--
F ZL 3/18
35.3900+0.85%+0.26%
+2.49%-3.25%---
F ZL 5/18
35.0100--0.48%
-1.30%-3.90%---
F ZL 7/18
35.0500--0.45%
-1.24%-3.04%---
F ZL 8/18
36.0000-0.00%
-0.28%----
F ZL 9/18
36.0000-0.00%
+3.54%----
F ZL 10/18
34.4300--0.26%
-----
F ZL 12/18
33.6800-0.00%
-0.24%-0.24%---
F ZL 1/19
--
-
-----
F ZL 3/19
--
-
-----
F ZL 5/19
--
-
-----
F ZL 7/19
--
-
-----
F ZL 8/19
--
-
-----
F ZL 9/19
--
-
-----
F ZL 10/19
--
-
-----
F ZL 12/19
--
-
-----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list