Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 5/17
406.75+1.18%-3.44%
-4.35%-7.35%-8.13%-22.96%-
F ZW 7/17
424.50+1.25%-2.64%
-3.52%-6.45%-6.70%-19.94%-
F ZW 9/17
438.50+0.92%-2.50%
-3.63%-6.40%-6.85%-18.34%-
F ZW 12/17
462.00+0.93%-1.86%
-2.53%-4.94%-5.23%-16.42%-
F ZW 3/18
480.00+0.73%-1.69%
-1.69%-3.71%-4.14%-15.79%-
F ZW 5/18
490.50+0.82%-1.36%
-1.01%-3.16%-3.54%--
F ZW 7/18
492.00+0.10%-2.96%
-1.85%-3.05%-2.28%-8.55%-
F ZW 9/18
505.00--1.94%
-0.98%-3.26%---
F ZW 12/18
516.00+0.68%-1.71%
-1.57%-3.01%-0.58%--
F ZW 3/19
519.00-0.48%-2.49%
-2.72%-5.34%---
F ZW 5/19
547.00-0.00%
0.00%0.00%---
F ZW 7/19
530.00--0.52%
-0.52%-2.17%---

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 5/17
365.00+1.53%+1.04%
+2.60%-2.14%-0.34%-9.49%-
F ZC 7/17
371.50+1.64%+1.02%
+2.27%-2.24%-0.34%-8.95%-24.80%
F ZC 9/17
378.25+1.54%+0.80%
+2.02%-2.20%-0.33%-5.91%-
F ZC 12/17
389.00+1.50%+0.84%
+2.57%-1.14%+0.39%-3.77%-18.02%
F ZC 3/18
398.50+1.40%+0.69%
+2.57%-0.44%+0.89%-3.74%-
F ZC 5/18
404.50+1.19%+0.62%
+2.80%+0.19%+1.13%-3.00%-
F ZC 7/18
408.50+0.99%+0.55%
+2.70%+0.37%+1.30%-2.74%-
F ZC 9/18
402.50+1.64%-1.23%
+2.48%+0.69%-0.37%-3.94%-
F ZC 12/18
402.75+1.00%+0.50%
+2.29%-0.06%-0.25%-2.01%-
F ZC 3/19
403.50--0.92%
+0.37%-1.71%---
F ZC 5/19
409.00--1.68%
+0.25%-2.62%---
F ZC 7/19
418.00-0.48%-0.48%
+1.46%-0.06%-0.48%-3.24%-
F ZC 9/19
407.00-0.00%
0.00%-3.67%---
F ZC 12/19
412.00+2.49%+1.42%
+2.23%+1.73%+0.43%-1.08%-

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 5/17
955.750-0.36%+0.92%
-2.06%-10.05%-6.31%-4.43%-
F XK 7/17
966.625-0.32%+1.01%
-1.89%-9.83%-5.53%-3.36%-
F XK 8/17
968.000-0.31%+1.04%
-3.87%-9.10%-1.48%--
F XK 9/17
966.000+1.10%-0.19%
-3.45%-7.78%-1.43%+6.04%-
F XK 11/17
963.500-0.19%+0.68%
-1.36%-6.11%-3.12%+0.23%-9.95%
F XK 1/18
964.000-+0.72%
-1.67%-5.92%-2.72%--
F XK 3/18
971.500--0.15%
-3.33%-2.17%-2.36%--
F XK 5/18
1,015.000-0.00%
0.00%+5.18%+5.18%--
F XK 7/18
975.000-0.00%
-5.34%-4.88%0.00%+2.42%-
F XK 8/18
1,015.000-0.00%
0.00%0.00%---
F XK 9/18
--
-
-----
F XK 11/18
953.250+0.34%+0.34%
-2.03%-3.22%+4.18%+2.50%-
F XK 1/19
--
-
-----
F XK 3/19
--
-
-----
F XK 5/19
--
-
-----
F XK 7/19
--
-
-----
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
941.000-0.00%
-2.59%-1.67%+3.63%+6.57%-
F XK 7/20
--
-
-----
F XK 11/20
959.500-0.00%
0.00%+1.43%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 5/17
956.00-0.39%+0.98%
-2.00%-10.32%-5.84%-3.82%-
F ZS 7/17
966.50-0.39%+0.99%
-1.88%-9.86%-5.27%-3.11%-
F ZS 8/17
968.25-0.36%+0.99%
-2.05%-9.45%-5.05%-1.60%-
F ZS 9/17
965.25-0.28%+0.78%
-1.68%-7.83%-4.38%-0.49%-
F ZS 11/17
963.25-0.21%+0.57%
-1.36%-6.23%-3.02%+0.31%-11.22%
F ZS 1/18
969.25-0.23%+0.57%
-1.30%-5.94%-2.59%+0.96%-
F ZS 3/18
972.75-0.26%+0.52%
-1.19%-5.33%-2.14%+1.33%-
F ZS 5/18
977.25-0.36%+0.67%
-1.06%-4.61%-2.28%+3.58%-
F ZS 7/18
983.00-0.30%+0.49%
-1.03%-3.82%-1.80%+1.55%-
F ZS 8/18
976.00-+0.44%
-3.89%-3.89%-0.54%+9.66%-
F ZS 9/18
977.75-0.00%
+0.15%-1.44%+4.02%+9.86%-
F ZS 11/18
949.75-0.29%+0.21%
-1.86%-2.94%-1.61%+1.04%-
F ZS 1/19
950.00-0.00%
-3.55%-2.56%---
F ZS 3/19
950.00-0.00%
-----
F ZS 5/19
950.00-0.00%
-----
F ZS 7/19
956.00-0.00%
-1.44%-1.44%-0.42%--
F ZS 8/19
950.00-0.00%
-----
F ZS 9/19
950.00-0.00%
-----
F ZS 11/19
942.50-0.00%
-3.23%-0.79%-1.41%+1.34%-
F ZS 7/20
965.75-0.00%
-----
F ZS 11/20
937.75-0.00%
-3.52%-1.91%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 5/17
315.60-0.13%+1.15%
-0.88%-8.97%+0.80%+0.61%-
F ZM 7/17
319.70-0.09%+1.11%
-0.56%-8.32%+1.56%+0.88%-
F ZM 8/17
320.70-0.09%+1.23%
-0.34%-7.23%+1.17%+1.52%-
F ZM 9/17
320.70-0.09%+1.20%
-0.34%-6.23%+1.39%+4.46%-
F ZM 10/17
319.10-0.22%+0.95%
-0.56%-4.75%+2.77%+6.30%-
F ZM 12/17
319.90-0.16%+0.76%
-0.50%-4.54%+2.93%+4.20%-
F ZM 1/18
320.00-0.22%+0.69%
-0.25%-3.82%+2.70%+6.99%-
F ZM 3/18
319.80-0.28%+0.41%
-0.37%-3.30%+2.66%+3.76%-
F ZM 5/18
320.50-0.09%+1.20%
0.00%-2.26%+2.89%+3.96%-
F ZM 7/18
322.40+0.16%+0.53%
+0.56%-1.53%+3.73%+4.95%-
F ZM 8/18
321.40-+1.07%
+0.47%+3.61%+3.44%+4.18%-
F ZM 9/18
319.70-0.22%+1.04%
+0.25%-2.77%+3.66%--
F ZM 10/18
314.20-0.06%+0.90%
-0.73%-1.75%-0.10%+1.85%-
F ZM 12/18
314.30-0.10%+0.93%
-0.70%-1.41%+0.83%+1.88%-
F ZM 1/19
310.50-
-
-----
F ZM 3/19
--
-
-----
F ZM 5/19
--
-
-----
F ZM 7/19
--
-
-----
F ZM 8/19
--
-
-----
F ZM 9/19
--
-
-----
F ZM 10/19
--
-
-----
F ZM 12/19
--
-
-----
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 5/17
31.4300-0.73%+0.77%
-2.51%-10.56%-13.49%-9.79%-
F ZL 7/17
31.6900-0.66%+0.80%
-2.34%-10.45%-13.27%-9.41%-
F ZL 8/17
31.8000-0.59%+0.86%
-2.24%-10.07%-13.00%-9.17%-
F ZL 9/17
31.8700-0.69%+0.73%
-2.30%-9.79%-12.61%-9.36%-
F ZL 10/17
31.9200-0.62%+0.63%
-2.30%-9.06%-11.92%-8.38%-
F ZL 12/17
32.1500-0.37%+0.63%
-1.95%-8.51%-11.11%-7.27%-
F ZL 1/18
32.2700-0.34%+0.34%
-2.21%-8.22%-9.40%--
F ZL 3/18
32.4700-0.18%+0.40%
-2.05%-7.47%-11.24%--
F ZL 5/18
32.5400-0.64%+0.09%
-2.05%-7.50%-10.18%--
F ZL 7/18
32.6800-0.43%0.00%
-2.77%-7.08%-9.60%--
F ZL 8/18
32.6700-0.00%
-3.29%-9.25%---
F ZL 9/18
32.6100--0.18%
-3.49%-9.42%---
F ZL 10/18
32.4800-1.49%-0.28%
-2.64%-7.78%---
F ZL 12/18
32.5300+0.25%-0.18%
-2.81%-3.41%-3.64%--
F ZL 1/19
--
-
-----
F ZL 3/19
--
-
-----
F ZL 5/19
32.8500-
-
-----
F ZL 7/19
--
-
-----
F ZL 8/19
--
-
-----
F ZL 9/19
--
-
-----
F ZL 10/19
--
-
-----
F ZL 12/19
--
-
-----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list