Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 7/17
460.00--1.23%
+7.04%+5.63%+9.13%-12.17%-
F ZW 9/17
473.00--1.92%
+6.47%+4.94%+8.55%-11.13%-
F ZW 12/17
495.00--1.64%
+6.17%+5.21%+9.03%-9.55%-
F ZW 3/18
511.25--1.21%
+5.52%+5.41%+9.65%-11.70%-
F ZW 5/18
522.50--1.18%
+5.13%+5.93%+9.65%-5.00%-
F ZW 7/18
526.75--2.05%
+3.95%+5.30%+10.20%-10.11%-
F ZW 9/18
540.75--1.50%
+4.34%+6.03%+8.58%--
F ZW 12/18
552.75--1.60%
+3.71%+5.29%+9.46%--
F ZW 3/19
563.50--1.18%
+6.12%+3.73%+8.89%--
F ZW 5/19
565.00-+3.29%
+3.29%+3.29%+3.29%--
F ZW 7/19
561.75-+0.13%
+4.41%+5.44%+8.45%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/17
359.00--6.57%
-2.97%-1.37%-0.55%-12.86%-24.42%
F ZC 9/17
367.00--6.38%
-2.78%-1.21%-0.41%-7.32%-
F ZC 12/17
376.75--6.34%
-3.02%-0.72%-0.20%-5.34%-19.33%
F ZC 3/18
386.75--5.96%
-2.95%-0.58%+0.13%-4.09%-
F ZC 5/18
393.00--5.59%
-2.72%-0.19%+0.64%-4.09%-
F ZC 7/18
398.75--5.45%
-2.57%+0.38%+1.01%-3.80%-
F ZC 9/18
395.25--4.59%
-1.74%+0.51%+0.32%-3.13%-
F ZC 12/18
398.75--4.32%
-1.54%+1.14%+1.40%-2.21%-
F ZC 3/19
407.00--3.33%
-1.93%+1.31%+1.75%--
F ZC 5/19
413.50--2.01%
-1.49%+1.35%---
F ZC 7/19
413.25--3.22%
-2.54%+0.30%-1.43%-4.12%-
F ZC 9/19
407.50--0.85%
+0.12%-3.55%-0.61%--
F ZC 12/19
404.50--2.41%
-1.58%+0.37%+0.62%-1.34%-

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 7/17
903.250--4.04%
-4.80%-9.69%-10.90%-15.31%-
F XK 8/17
907.000--3.75%
-5.43%-9.93%-10.11%--
F XK 9/17
906.000--4.15%
-5.39%-9.45%-12.55%-9.22%-
F XK 11/17
909.625--4.35%
-4.05%-8.08%-7.32%-6.71%-14.99%
F XK 1/18
924.000--2.76%
-3.25%-7.32%-9.14%--
F XK 3/18
922.375--3.87%
-5.49%-8.22%-7.30%-7.30%-
F XK 5/18
929.500--3.08%
-5.09%-8.42%-3.68%--
F XK 7/18
939.875--3.21%
-5.54%-8.75%-3.60%-3.60%-
F XK 8/18
1,015.000-0.00%
0.00%0.00%0.00%--
F XK 9/18
--
-
-----
F XK 11/18
929.500--2.97%
-2.72%-4.47%-3.58%-0.80%-
F XK 1/19
--
-
-----
F XK 3/19
--
-
-----
F XK 5/19
--
-
-----
F XK 7/19
--
-
-----
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
941.000-0.00%
0.00%-2.59%-1.67%+2.34%-
F XK 7/20
--
-
-----
F XK 11/20
959.500-0.00%
0.00%0.00%+1.43%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/17
905.50--3.70%
-4.63%-9.52%-10.74%-14.23%-
F ZS 8/17
909.50--3.71%
-4.39%-9.32%-10.15%-13.22%-
F ZS 9/17
910.00--3.83%
-4.19%-8.70%-8.50%-9.45%-
F ZS 11/17
912.00--4.10%
-4.03%-7.93%-7.18%-6.20%-19.29%
F ZS 1/18
920.25--3.92%
-3.87%-7.58%-6.50%-6.53%-
F ZS 3/18
926.25--3.79%
-3.59%-7.24%-5.48%-5.68%-
F ZS 5/18
932.75--3.64%
-3.27%-6.91%-4.82%-4.53%-
F ZS 7/18
940.50--3.34%
-3.14%-6.58%-4.03%-7.25%-
F ZS 8/18
938.25--3.50%
-3.77%-7.61%-4.38%+5.42%-
F ZS 9/18
956.00-0.00%
-2.22%-3.60%-1.44%+7.42%-
F ZS 11/18
928.50--2.98%
-2.19%-4.96%-2.57%-1.43%-
F ZS 1/19
953.00-0.00%
-0.08%-3.25%-3.57%--
F ZS 3/19
950.00-0.00%
0.00%----
F ZS 5/19
950.00-0.00%
0.00%----
F ZS 7/19
955.50-0.00%
-0.05%-1.49%-0.47%-0.47%-
F ZS 8/19
950.00-0.00%
0.00%----
F ZS 9/19
950.00-0.00%
0.00%----
F ZS 11/19
932.00--1.82%
-1.27%-4.31%-1.89%-1.38%-
F ZS 7/20
965.75-0.00%
0.00%----
F ZS 11/20
940.00-0.00%
+0.24%-3.29%-1.67%--

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/17
293.70--2.49%
-4.21%-9.27%-7.61%-15.99%-
F ZM 8/17
295.10--2.64%
-4.13%-8.98%-6.73%-14.86%-
F ZM 9/17
295.90--2.92%
-4.33%-8.70%-5.73%-13.20%-
F ZM 10/17
296.00--3.11%
-4.36%-8.16%-4.49%-9.31%-
F ZM 12/17
297.20--3.29%
-4.62%-7.90%-4.13%-7.85%-
F ZM 1/18
298.40--3.15%
-4.27%-7.53%-3.77%-8.44%-
F ZM 3/18
300.20--3.00%
-3.84%-6.71%-2.63%-9.06%-
F ZM 5/18
301.70--2.77%
-3.55%-6.25%-2.17%-9.89%-
F ZM 7/18
303.30--2.66%
-3.47%-5.98%-2.22%-5.90%-
F ZM 8/18
304.10--2.44%
-3.21%-5.32%-2.78%-1.43%-
F ZM 9/18
303.30--2.54%
-3.38%-5.13%-1.65%--
F ZM 10/18
302.10--2.17%
-3.02%-5.00%-2.55%-2.07%-
F ZM 12/18
302.20--2.23%
-2.99%-4.79%-0.92%-8.59%-
F ZM 1/19
309.00-0.00%
-0.39%----
F ZM 3/19
310.20-0.00%
-----
F ZM 5/19
--
-
-----
F ZM 7/19
--
-
-----
F ZM 8/19
--
-
-----
F ZM 9/19
--
-
-----
F ZM 10/19
--
-
-----
F ZM 12/19
--
-
-----
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/17
31.6900--4.38%
-2.16%-5.09%-10.61%-4.00%-
F ZL 8/17
31.8000--4.42%
-2.18%-4.99%-10.09%-3.31%-
F ZL 9/17
31.9200--4.43%
-2.18%-4.77%-9.22%-3.01%-
F ZL 10/17
31.9700--4.51%
-2.32%-4.71%-8.47%-1.96%-
F ZL 12/17
32.1800--4.48%
-2.22%-4.51%-8.00%-2.72%-
F ZL 1/18
32.3100--4.35%
-2.15%-4.69%-7.37%--
F ZL 3/18
32.4300--4.45%
-2.14%-4.70%-6.08%--
F ZL 5/18
32.5300--4.46%
-2.14%-4.74%-8.29%--
F ZL 7/18
32.5900--4.54%
-2.51%-5.89%-8.17%--
F ZL 8/18
32.5800--4.51%
-3.35%-3.55%-9.75%--
F ZL 9/18
32.4900--4.24%
-4.19%-3.85%-6.56%--
F ZL 10/18
32.4800--4.05%
-3.28%-5.72%---
F ZL 12/18
32.4400--4.00%
-2.17%-3.34%-3.91%--
F ZL 1/19
32.5000-0.00%
-----
F ZL 3/19
32.5000-0.00%
-4.41%----
F ZL 5/19
34.0000-0.00%
-1.05%----
F ZL 7/19
--
-
-----
F ZL 8/19
--
-
-----
F ZL 9/19
--
-
-----
F ZL 10/19
--
-
-----
F ZL 12/19
--
-
-----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list