Configure current viewMerge groups

Chicago Wheat Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZW 12/16
402.00--0.43%
+1.90%-10.62%-20.36%-26.78%-
F ZW 3/17
424.50--0.53%
+1.86%-9.39%-18.40%-24.40%-
F ZW 5/17
437.25--0.74%
+1.63%-8.81%-17.07%-15.34%-
F ZW 7/17
447.00--0.50%
+1.36%-8.35%-15.82%-14.86%-
F ZW 9/17
460.50--0.49%
+0.88%-7.34%-14.52%--
F ZW 12/17
479.00--0.26%
-0.10%-6.72%-11.26%-10.47%-
F ZW 3/18
496.25-+0.20%
+0.30%-7.97%-9.77%--
F ZW 5/18
503.00-0.00%
+0.80%-8.55%---
F ZW 7/18
493.75--0.55%
+1.59%-9.78%-8.22%--

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 12/16
336.25-+0.30%
+3.94%-8.44%-8.88%-18.14%-32.75%
F ZC 3/17
346.25-+0.36%
+3.67%-7.91%-8.58%-17.76%-
F ZC 5/17
353.00-+0.36%
+3.44%-7.47%-8.19%-17.52%-
F ZC 7/17
359.75-+0.28%
+3.08%-6.86%-7.34%-16.34%-
F ZC 9/17
366.50-+0.27%
+3.02%-4.25%-4.74%-11.79%-
F ZC 12/17
376.00-+0.33%
+2.87%-3.34%-2.40%-8.90%-
F ZC 3/18
385.75--0.13%
+2.59%-2.83%-1.66%--
F ZC 5/18
391.00--0.32%
+2.42%-3.10%-1.51%--
F ZC 7/18
395.50-+0.83%
+2.46%-3.12%-1.31%-7.59%-
F ZC 9/18
392.50--0.95%
+1.68%-2.61%-1.13%--
F ZC 12/18
395.50-+0.13%
+2.66%-2.35%+0.25%-3.77%-
F ZC 7/19
410.00--0.73%
+3.27%-0.97%-2.26%--
F ZC 12/19
402.75-0.00%
+4.61%-1.77%-1.65%--

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 11/16
951.750--0.09%
+0.83%-16.22%+2.17%+5.76%-11.88%
F XK 1/17
957.625--0.38%
+1.02%-15.33%+2.42%+9.40%-
F XK 3/17
962.250--0.39%
+1.88%-12.84%+3.52%-0.49%-
F XK 5/17
969.750--0.54%
+1.20%-10.62%+5.29%--
F XK 7/17
976.000--0.20%
+2.41%-7.75%+3.83%--
F XK 8/17
962.000-0.00%
-----
F XK 9/17
998.000-0.00%
0.00%0.00%+9.55%--
F XK 11/17
952.000-+0.42%
+3.37%-3.06%+2.92%-0.31%-
F XK 1/18
966.000-0.00%
+1.98%----
F XK 3/18
995.000-0.00%
0.00%0.00%---
F XK 5/18
--
-
-----
F XK 7/18
975.000-0.00%
0.00%0.00%---
F XK 8/18
--
-
-----
F XK 9/18
--
-
-----
F XK 11/18
915.000-0.00%
0.00%-2.35%+4.93%+4.69%-
F XK 7/19
--
-
-----
F XK 11/19
908.000-0.00%
0.00%-3.92%+2.83%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 11/16
953.50-+0.03%
+0.93%-16.16%+2.17%+7.80%-14.10%
F ZS 1/17
958.25--0.16%
+1.05%-15.44%+2.27%+7.46%-
F ZS 3/17
965.00--0.03%
+1.53%-12.07%+2.88%+9.19%-
F ZS 5/17
970.25--0.03%
+1.73%-10.35%+3.44%+7.21%-
F ZS 7/17
975.75-0.00%
+2.01%-9.51%+3.39%+9.70%-
F ZS 8/17
977.00-+0.15%
+2.55%-7.92%+4.69%+9.16%-
F ZS 9/17
963.50-+0.21%
+3.27%-5.54%+7.50%+9.93%-
F ZS 11/17
951.50-+0.32%
+3.45%-3.40%+2.59%+6.91%-
F ZS 1/18
953.50-+0.11%
+3.56%-4.55%+3.73%--
F ZS 3/18
956.50-+2.24%
+2.24%-2.60%+7.47%--
F ZS 5/18
957.75-+1.22%
+0.82%-1.97%+5.36%--
F ZS 7/18
964.50-+1.63%
+1.63%-4.88%+3.65%--
F ZS 8/18
981.25-0.00%
0.00%+10.25%+10.25%--
F ZS 9/18
940.00-0.00%
0.00%+5.62%+5.62%--
F ZS 11/18
932.00--0.11%
+3.44%-3.44%+1.08%+5.31%-
F ZS 7/19
960.00-0.00%
0.00%0.00%---
F ZS 11/19
927.00-0.00%
+1.64%-1.90%+3.00%--

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 10/16
297.60--1.75%
-3.69%-25.41%+6.90%+0.07%-
F ZM 12/16
300.10--0.69%
-2.28%-24.69%+6.80%+0.98%-
F ZM 1/17
300.70--0.73%
-1.86%-23.76%+7.70%+0.57%-
F ZM 3/17
302.50--0.49%
-0.85%-19.27%+7.19%+1.34%-
F ZM 5/17
304.40--0.03%
-0.26%-15.96%+7.98%+0.66%-
F ZM 7/17
305.60-+0.03%
+0.20%-14.73%+8.75%+2.21%-
F ZM 8/17
305.90--0.03%
+0.23%-12.67%+8.48%+2.31%-
F ZM 9/17
305.60-+0.07%
+0.33%-11.45%+8.75%+2.21%-
F ZM 10/17
301.90--0.17%
+0.84%-9.34%+7.90%+0.97%-
F ZM 12/17
303.80-+0.60%
+1.67%-7.63%+6.93%+2.01%-
F ZM 1/18
302.90--1.91%
+1.20%-7.06%+6.09%--
F ZM 3/18
304.50--1.77%
+1.36%-7.76%---
F ZM 5/18
305.10--1.90%
+0.13%-8.87%---
F ZM 7/18
304.10--1.84%
+0.13%-5.65%+1.71%--
F ZM 8/18
306.50-0.00%
-0.65%-0.65%---
F ZM 9/18
--
-
-----
F ZM 10/18
328.00-0.00%
0.00%0.00%+9.70%--
F ZM 12/18
306.40--0.68%
+2.13%-6.87%+2.47%--
F ZM 7/19
--
-
-----
F ZM 10/19
--
-
-----
F ZM 12/19
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 10/16
33.1100--0.72%
+2.57%+5.51%-5.18%+16.42%-
F ZL 12/16
33.3100--0.86%
+2.30%+5.28%-4.94%+16.75%-
F ZL 1/17
33.5200--0.86%
+2.32%+5.14%-4.77%+17.00%-
F ZL 3/17
33.7500--0.85%
+2.52%+5.30%-4.50%+19.81%-
F ZL 5/17
33.9100--0.91%
+2.54%+5.44%-4.10%+19.74%-
F ZL 7/17
34.0600--0.87%
+2.53%+5.09%-3.81%+13.57%-
F ZL 8/17
34.1300--1.07%
+2.65%+4.66%-2.46%+19.75%-
F ZL 9/17
34.0500--0.90%
+2.71%+4.29%-1.79%+19.47%-
F ZL 10/17
34.0300--0.26%
+3.37%+4.39%-3.27%+19.40%-
F ZL 12/17
34.0000--0.41%
+3.47%+4.23%-3.76%+19.30%-
F ZL 1/18
33.9500-+3.41%
+2.94%----
F ZL 3/18
34.1400--0.61%
+1.91%----
F ZL 5/18
33.8800-+0.50%
+6.71%----
F ZL 7/18
33.9000-
-
-----
F ZL 8/18
--
-
-----
F ZL 9/18
--
-
-----
F ZL 10/18
--
-
-----
F ZL 12/18
--
-
-----
F ZL 7/19
--
-
-----
F ZL 10/19
--
-
-----
F ZL 12/19
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list