Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 7/17
373.75-+0.40%
+2.26%-1.71%+0.27%-12.37%-24.34%
F ZC 9/17
381.25-+0.46%
+2.08%-1.36%+0.26%-7.46%-
F ZC 12/17
392.00-+0.58%
+2.15%-0.32%+1.03%-5.14%-14.88%
F ZC 3/18
402.25-+0.63%
+2.09%+0.19%+1.26%-4.45%-
F ZC 5/18
408.25-+0.68%
+1.94%+0.62%+1.49%-4.05%-
F ZC 7/18
412.75-+0.73%
+1.73%+1.04%+1.48%-3.56%-
F ZC 9/18
404.50--0.19%
+1.51%+0.25%+1.06%-4.37%-
F ZC 12/18
406.75-+0.18%
+1.69%+0.56%+0.93%-2.34%-
F ZC 3/19
415.00-+0.42%
+2.72%+2.47%---
F ZC 5/19
415.75-+0.67%
+0.36%+0.18%---
F ZC 7/19
422.75-+1.26%
+2.73%+2.36%+0.30%-2.14%-
F ZC 9/19
411.00-+0.98%
+0.98%-2.72%---
F ZC 12/19
409.00--0.49%
+0.62%-0.24%+0.99%-2.39%-

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 7/17
925.375--2.90%
-3.42%-11.45%-13.82%-9.72%-
F XK 8/17
928.000--2.85%
-3.18%-11.91%-8.15%--
F XK 9/17
934.000--2.08%
-3.31%-8.25%-11.13%-3.81%-
F XK 11/17
929.000--2.44%
-2.58%-8.77%-9.79%-3.61%-13.18%
F XK 1/18
938.500--2.14%
-2.25%-8.11%-9.19%--
F XK 3/18
976.000-0.00%
+0.46%-5.25%-1.91%--
F XK 5/18
979.375-0.00%
-3.51%+1.49%+1.49%--
F XK 7/18
964.375--3.08%
-1.89%-6.37%-1.09%-1.09%-
F XK 8/18
1,015.000-0.00%
0.00%0.00%0.00%--
F XK 9/18
--
-
-----
F XK 11/18
940.000--1.21%
-0.42%-3.89%-3.59%+0.32%-
F XK 1/19
--
-
-----
F XK 3/19
--
-
-----
F XK 5/19
--
-
-----
F XK 7/19
--
-
-----
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
941.000-0.00%
0.00%-2.59%+3.63%+2.34%-
F XK 7/20
--
-
-----
F XK 11/20
959.500-0.00%
0.00%0.00%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 7/17
926.00--2.86%
-3.09%-11.45%-13.78%-9.97%-
F ZS 8/17
929.00--2.70%
-2.90%-11.12%-13.26%-7.97%-
F ZS 9/17
927.75--2.62%
-2.70%-9.95%-11.85%-5.91%-
F ZS 11/17
929.25--2.47%
-2.44%-8.90%-9.98%-4.32%-16.43%
F ZS 1/18
936.75--2.32%
-2.32%-8.57%-9.45%-2.12%-
F ZS 3/18
941.50--2.23%
-1.98%-8.19%-8.30%-4.12%-
F ZS 5/18
948.50--2.01%
-1.71%-7.53%-7.55%-2.42%-
F ZS 7/18
955.25--1.75%
-1.52%-6.96%-7.32%-3.02%-
F ZS 8/18
955.50--1.67%
-1.39%-5.91%-2.62%+7.36%-
F ZS 9/18
977.75-0.00%
0.00%-1.44%+4.02%+9.86%-
F ZS 11/18
936.50--1.32%
-0.79%-4.66%-4.63%-1.42%-
F ZS 1/19
953.75-0.00%
+0.39%-3.30%-0.96%--
F ZS 3/19
950.00-0.00%
0.00%----
F ZS 5/19
950.00-0.00%
0.00%----
F ZS 7/19
956.00-0.00%
0.00%-1.44%-0.42%+0.63%-
F ZS 8/19
950.00-0.00%
0.00%----
F ZS 9/19
950.00-0.00%
0.00%----
F ZS 11/19
934.75--1.92%
-0.82%-4.13%-3.63%+4.21%-
F ZS 7/20
965.75-0.00%
0.00%----
F ZS 11/20
940.00-+0.24%
+0.24%-3.29%-1.57%--

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 7/17
301.30--1.95%
-4.41%-11.04%-9.71%-11.72%-
F ZM 8/17
302.50--1.94%
-4.36%-10.48%-9.13%-9.73%-
F ZM 9/17
303.90--1.78%
-4.07%-9.36%-8.35%-7.88%-
F ZM 10/17
304.40--1.55%
-3.49%-7.93%-6.71%-5.90%-
F ZM 12/17
306.00--1.48%
-3.32%-7.75%-5.85%-4.67%-
F ZM 1/18
306.70--1.32%
-2.91%-8.15%-5.66%-2.94%-
F ZM 3/18
307.50--1.19%
-2.57%-6.82%-4.62%-2.69%-
F ZM 5/18
308.00--1.22%
-2.41%-6.58%-3.96%-0.10%-
F ZM 7/18
309.50--1.43%
-2.55%-6.66%-1.59%-0.16%-
F ZM 8/18
310.40--1.05%
-2.11%+0.06%-0.74%+0.62%-
F ZM 9/18
309.40--1.15%
-2.21%-6.89%-0.42%--
F ZM 10/18
307.90--0.93%
-1.44%-5.44%-0.68%-0.19%-
F ZM 12/18
307.60--0.74%
-1.41%-4.03%-1.57%-1.00%-
F ZM 1/19
311.10-+0.29%
+0.19%----
F ZM 3/19
310.10-
-
-----
F ZM 5/19
--
-
-----
F ZM 7/19
--
-
-----
F ZM 8/19
--
-
-----
F ZM 9/19
--
-
-----
F ZM 10/19
--
-
-----
F ZM 12/19
--
-
-----
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 7/17
31.6000--4.39%
-0.38%-8.17%-15.46%-2.68%-
F ZL 8/17
31.7100--4.37%
-0.35%-7.95%-14.90%-2.25%-
F ZL 9/17
31.8100--4.30%
-0.31%-7.93%-14.54%-1.82%-
F ZL 10/17
31.9100--4.29%
-0.25%-7.43%-13.24%-1.27%-
F ZL 12/17
32.1100--4.21%
-0.22%-7.49%-12.39%-0.86%-
F ZL 1/18
32.2000--4.25%
-0.37%-7.36%-12.71%--
F ZL 3/18
32.3500--4.18%
-0.25%-7.39%-12.19%--
F ZL 5/18
32.5100--4.07%
-0.12%-7.17%-12.18%--
F ZL 7/18
32.6700--3.94%
-0.09%-5.44%-11.92%--
F ZL 8/18
32.8800--2.72%
+0.24%-6.22%-8.92%--
F ZL 9/18
33.0000--2.37%
+0.21%-2.91%-5.09%--
F ZL 10/18
32.5000--3.04%
-1.31%-3.27%---
F ZL 12/18
32.5100--3.27%
-0.64%-7.90%-3.70%--
F ZL 1/19
--
-
-----
F ZL 3/19
34.0000-
-
-----
F ZL 5/19
33.5200-+2.04%
+2.04%----
F ZL 7/19
--
-
-----
F ZL 8/19
--
-
-----
F ZL 9/19
--
-
-----
F ZL 10/19
--
-
-----
F ZL 12/19
--
-
-----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list