Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 12/16
350.25-0.14%+5.50%
-0.92%+3.62%-19.39%-11.44%-25.20%
F ZC 3/17
357.25-0.28%+4.08%
-1.38%+2.66%-18.67%-11.90%-
F ZC 5/17
364.25-0.27%+3.85%
-1.42%+2.53%-17.50%-11.43%-
F ZC 7/17
371.25-0.20%+3.63%
-1.39%+2.56%-16.48%-10.76%-
F ZC 9/17
378.50-0.20%+3.34%
-1.17%+2.57%-9.93%-8.13%-
F ZC 12/17
386.25-0.32%+2.79%
-1.21%+2.05%-7.65%-5.56%-
F ZC 3/18
394.75-0.25%+2.80%
-1.50%+1.67%-7.34%--
F ZC 5/18
400.00-+2.63%
-1.54%+1.52%-7.35%--
F ZC 7/18
405.25-+2.73%
-0.67%+2.01%-6.30%-5.20%-
F ZC 9/18
402.50-+2.94%
+0.31%+4.27%-4.85%--
F ZC 12/18
403.25-+2.67%
-0.92%+1.96%-3.41%-3.99%-
F ZC 3/19
--
-
-----
F ZC 5/19
--
-
-----
F ZC 7/19
419.25--0.53%
-0.53%+5.60%-2.73%--
F ZC 9/19
--
-
-----
F ZC 12/19
408.75-+1.62%
+0.74%+1.68%-2.45%--

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 1/17
1,044.000-0.57%+1.02%
+3.43%+6.56%-8.66%+14.73%-
F XK 3/17
1,061.250-+1.95%
+4.38%+7.95%-4.65%+9.75%-
F XK 5/17
1,064.375-+1.92%
+3.49%+9.18%-2.43%+14.63%-
F XK 7/17
1,070.000-0.06%+2.12%
+6.36%+8.30%-1.11%--
F XK 8/17
1,061.000-+5.01%
+1.92%+10.29%---
F XK 9/17
1,050.000--0.10%
+2.94%+5.21%+5.21%--
F XK 11/17
1,028.125-0.35%+1.29%
+3.38%+9.17%+2.61%+10.58%-
F XK 1/18
1,028.125-+1.19%
+3.49%+8.54%---
F XK 3/18
995.000-0.00%
0.00%0.00%0.00%--
F XK 5/18
965.000-0.00%
0.00%----
F XK 7/18
975.000-0.00%
0.00%0.00%0.00%--
F XK 8/18
1,015.000-0.00%
+1.10%----
F XK 9/18
--
-
-----
F XK 11/18
975.000-0.00%
+1.04%+6.56%+4.06%+9.55%-
F XK 1/19
--
-
-----
F XK 3/19
--
-
-----
F XK 5/19
--
-
-----
F XK 7/19
--
-
-----
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
908.000-0.00%
0.00%0.00%-1.25%+2.02%-
F XK 7/20
--
-
-----
F XK 11/20
--
-
-----

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 1/17
1,044.50-0.50%+1.19%
+3.36%+6.55%-8.90%+15.89%-
F ZS 3/17
1,054.50-0.54%+1.27%
+3.69%+7.22%-5.06%+15.75%-
F ZS 5/17
1,062.25-0.49%+1.41%
+3.79%+7.68%-3.08%+16.35%-
F ZS 7/17
1,067.25-0.49%+1.40%
+3.74%+7.88%-2.31%+15.88%-
F ZS 8/17
1,068.75-+2.05%
+4.04%+8.42%+0.45%+14.67%-
F ZS 9/17
1,045.25-0.43%+1.73%
+3.29%+8.48%+0.48%+12.88%-
F ZS 11/17
1,029.00-0.31%+1.33%
+3.37%+9.12%+2.49%+13.45%-
F ZS 1/18
1,031.75-+1.58%
+3.72%+8.95%+3.18%+11.54%-
F ZS 3/18
1,024.75-+2.12%
+3.30%+9.54%+4.35%--
F ZS 5/18
1,017.50-+0.97%
+2.36%+7.53%+4.68%--
F ZS 7/18
1,024.00-+1.11%
+2.84%+7.90%+3.33%--
F ZS 8/18
981.25-0.00%
0.00%0.00%+10.25%--
F ZS 9/18
940.00-0.00%
0.00%0.00%+5.62%--
F ZS 11/18
981.75-+0.74%
+2.19%+5.93%+1.21%+6.19%-
F ZS 1/19
988.25-0.00%
-----
F ZS 3/19
--
-
-----
F ZS 5/19
--
-
-----
F ZS 7/19
960.00-0.00%
0.00%0.00%0.00%--
F ZS 8/19
--
-
-----
F ZS 9/19
--
-
-----
F ZS 11/19
970.00-0.00%
+2.65%+6.36%+8.14%--
F ZS 7/20
--
-
-----
F ZS 11/20
956.00-+0.10%
-----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 12/16
319.00-0.19%+2.64%
+1.27%+0.44%-21.29%+11.50%-
F ZM 1/17
319.80-0.34%+2.01%
+0.85%+1.14%-19.97%+11.23%-
F ZM 3/17
323.80-0.34%+2.40%
+1.73%+2.86%-13.47%+12.08%-
F ZM 5/17
325.50-0.43%+2.26%
+1.85%+3.53%-10.06%+10.45%-
F ZM 7/17
327.60-0.40%+2.28%
+1.99%+4.03%-8.92%+12.27%-
F ZM 8/17
327.00-+2.35%
+2.00%+4.34%-6.60%+8.60%-
F ZM 9/17
325.00+0.03%+2.65%
+1.50%+4.23%-5.39%+10.88%-
F ZM 10/17
319.90-0.16%+2.47%
+1.78%+4.44%-4.39%+6.49%-
F ZM 12/17
320.00-0.28%+1.94%
+2.07%+4.71%-3.29%+6.56%-
F ZM 1/18
318.70-+2.05%
+1.92%+6.48%+0.85%--
F ZM 3/18
316.50-+1.67%
+1.61%+3.26%-2.65%--
F ZM 5/18
316.20--0.25%
+1.44%+2.96%+2.56%--
F ZM 7/18
317.00--0.03%
+1.44%+2.69%-1.74%+6.02%-
F ZM 8/18
312.80-+0.03%
+0.03%+1.39%+1.39%--
F ZM 9/18
312.70-+0.39%
+0.87%----
F ZM 10/18
310.00-0.00%
+0.52%-5.49%+0.49%+3.68%-
F ZM 12/18
312.00-+3.14%
+1.43%+3.14%+0.42%+4.35%-
F ZM 1/19
--
-
-----
F ZM 3/19
--
-
-----
F ZM 5/19
--
-
-----
F ZM 7/19
--
-
-----
F ZM 8/19
--
-
-----
F ZM 9/19
--
-
-----
F ZM 10/19
--
-
-----
F ZM 12/19
--
-
-----
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 12/16
37.3500-0.90%-0.56%
+5.72%+12.36%+11.43%+17.31%-
F ZL 1/17
37.6100-0.58%-0.63%
+5.71%+12.30%+11.83%+19.55%-
F ZL 3/17
37.8800-0.60%-0.58%
+5.87%+12.44%+12.67%+17.71%-
F ZL 5/17
38.0100-0.58%-0.52%
+5.64%+12.22%+13.09%+17.31%-
F ZL 7/17
38.0900-0.55%-0.47%
+5.42%+11.96%+13.03%+17.20%-
F ZL 8/17
38.1100-+0.08%
+5.57%+12.12%+12.29%+16.94%-
F ZL 9/17
37.8600-+0.16%
+4.88%+11.48%+11.52%+16.56%-
F ZL 10/17
37.2200-0.85%-0.32%
+3.82%+10.68%+9.76%+14.81%-
F ZL 12/17
37.2700-0.67%-0.11%
+3.67%+10.99%+10.56%+14.85%-
F ZL 1/18
37.6000-+1.92%
+6.58%+14.01%---
F ZL 3/18
37.4300-+1.16%
+3.91%+11.73%---
F ZL 5/18
37.0600-+1.67%
+2.86%+9.94%---
F ZL 7/18
37.0900-0.00%
+3.03%----
F ZL 8/18
36.1000-0.00%
0.00%----
F ZL 9/18
34.7700-0.00%
-----
F ZL 10/18
--
-
-----
F ZL 12/18
33.7600-0.00%
0.00%----
F ZL 1/19
--
-
-----
F ZL 3/19
--
-
-----
F ZL 5/19
--
-
-----
F ZL 7/19
--
-
-----
F ZL 8/19
--
-
-----
F ZL 9/19
--
-
-----
F ZL 10/19
--
-
-----
F ZL 12/19
--
-
-----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list