Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 5/17
355.75--3.26%
-4.24%+0.57%+1.14%-11.06%-
F ZC 7/17
363.25--3.13%
-4.16%+0.62%+1.25%-9.86%-24.72%
F ZC 9/17
370.75--2.95%
-3.70%+0.61%+1.44%-6.26%-
F ZC 12/17
379.25--2.69%
-3.13%+0.46%+1.20%-3.74%-15.53%
F ZC 3/18
388.50--2.69%
-2.88%+0.58%+0.58%-3.96%-
F ZC 5/18
393.50--2.66%
-2.36%+0.77%+0.32%-1.81%-
F ZC 7/18
397.75--2.39%
-2.15%+0.76%+1.40%-3.69%-
F ZC 9/18
392.75--1.94%
-1.38%-0.32%-0.88%-1.07%-
F ZC 12/18
393.75--1.75%
-1.69%+0.13%-0.32%-2.90%-
F ZC 3/19
402.00--0.74%
-0.74%+0.50%---
F ZC 5/19
408.00--2.74%
-1.69%----
F ZC 7/19
412.00--0.06%
-2.43%-1.73%-0.24%-1.79%-
F ZC 9/19
407.00--3.67%
-3.67%-0.73%---
F ZC 12/19
403.00--0.98%
-0.74%+0.25%+0.06%-1.59%-

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 5/17
975.875--2.30%
-4.77%-3.14%+0.09%+5.96%-
F XK 7/17
985.250--2.45%
-4.67%-2.81%+0.74%+6.26%-
F XK 8/17
1,007.000-+0.06%
-2.23%-0.20%+4.68%--
F XK 9/17
1,000.500-0.00%
-1.72%-3.43%+0.25%+9.82%-
F XK 11/17
976.750--1.55%
-2.77%-0.48%+3.03%+7.34%-
F XK 1/18
980.375--2.01%
-3.22%-3.60%+1.49%--
F XK 3/18
1,005.000--1.08%
-2.99%+1.01%+1.01%--
F XK 5/18
1,015.000-0.00%
+5.18%+5.18%---
F XK 7/18
1,030.000-0.00%
0.00%+5.64%+5.64%--
F XK 8/18
1,015.000-0.00%
0.00%0.00%---
F XK 9/18
--
-
-----
F XK 11/18
973.000-0.00%
-0.51%+0.93%+6.34%+11.58%-
F XK 1/19
--
-
-----
F XK 3/19
--
-
-----
F XK 5/19
--
-
-----
F XK 7/19
--
-
-----
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
966.000-0.00%
0.00%+0.94%+6.39%+9.40%-
F XK 7/20
--
-
-----
F XK 11/20
959.500-0.00%
0.00%+1.43%---

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 5/17
975.50--2.47%
-4.83%-3.25%+0.52%+5.37%-
F ZS 7/17
985.00--2.50%
-4.74%-2.91%+0.95%+5.97%-
F ZS 8/17
988.50--2.25%
-4.35%-2.35%+1.33%+6.06%-
F ZS 9/17
981.75--1.97%
-3.66%-1.28%+2.11%+9.54%-
F ZS 11/17
976.50--1.64%
-3.17%-0.61%+2.95%+6.90%-10.00%
F ZS 1/18
982.00--1.65%
-3.04%-0.23%+3.10%+7.26%-
F ZS 3/18
984.50--1.60%
-2.86%+0.46%+5.24%+10.62%-
F ZS 5/18
987.75--1.57%
-2.59%+0.79%+4.39%+8.66%-
F ZS 7/18
993.25--1.46%
-2.17%+1.35%+4.66%+7.26%-
F ZS 8/18
1,015.50-0.00%
0.00%+3.49%+3.49%+14.10%-
F ZS 9/18
976.25--1.09%
-1.59%+0.64%+3.86%+9.69%-
F ZS 11/18
967.75--1.00%
-0.57%+1.55%+3.72%+6.11%-
F ZS 1/19
985.00-+1.08%
-0.13%-0.33%---
F ZS 3/19
--
-
-----
F ZS 5/19
--
-
-----
F ZS 7/19
970.00-0.00%
0.00%+1.04%+1.04%--
F ZS 8/19
--
-
-----
F ZS 9/19
--
-
-----
F ZS 11/19
974.00--0.10%
+2.53%+2.53%+5.07%+8.22%-
F ZS 7/20
--
-
-----
F ZS 11/20
972.00-0.00%
+1.67%+1.67%---

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 5/17
318.40--3.05%
-5.24%+1.14%+4.56%+12.63%-
F ZM 7/17
321.50--3.08%
-5.22%+1.13%+5.24%+13.85%-
F ZM 8/17
321.80--2.69%
-4.82%+1.71%+5.16%+14.72%-
F ZM 9/17
321.80--2.25%
-4.17%+2.52%+5.37%+14.93%-
F ZM 10/17
320.90--1.69%
-2.88%+3.55%+6.12%+15.85%-
F ZM 12/17
321.50--1.47%
-3.19%+3.71%+6.46%+15.77%-
F ZM 1/18
320.80--1.56%
-2.88%+3.45%+3.89%+12.36%-
F ZM 3/18
321.00--1.44%
-2.49%+4.12%+3.55%--
F ZM 5/18
320.50--1.51%
-2.76%+3.92%+3.05%--
F ZM 7/18
320.60--1.96%
-3.78%+3.35%+3.49%+7.22%-
F ZM 8/18
319.90--1.87%
+3.13%+2.27%+4.37%--
F ZM 9/18
318.90--1.24%
-4.03%+3.40%---
F ZM 10/18
316.50--1.37%
-2.79%+2.10%-3.51%+5.85%-
F ZM 12/18
316.50--1.34%
-3.18%+3.77%+2.59%+5.85%-
F ZM 1/19
--
-
-----
F ZM 3/19
--
-
-----
F ZM 5/19
--
-
-----
F ZM 7/19
--
-
-----
F ZM 8/19
--
-
-----
F ZM 9/19
--
-
-----
F ZM 10/19
--
-
-----
F ZM 12/19
--
-
-----
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 5/17
32.2400--0.12%
-1.29%-8.54%-5.79%-5.76%-
F ZL 7/17
32.4500--0.34%
-1.43%-8.46%-5.56%-5.45%-
F ZL 8/17
32.5300--0.40%
-1.51%-8.03%-5.71%-4.49%-
F ZL 9/17
32.6200--0.40%
-1.51%-7.22%-5.06%-5.86%-
F ZL 10/17
32.6700--0.34%
-1.30%-6.47%-4.25%-5.14%-
F ZL 12/17
32.7900--0.39%
-1.59%-6.26%-3.95%-5.29%-
F ZL 1/18
33.0000--0.36%
-1.52%-5.39%+0.52%--
F ZL 3/18
33.1500--0.36%
-1.31%-4.00%-3.49%--
F ZL 5/18
33.2200--0.92%
-1.45%-6.34%-1.45%--
F ZL 7/18
33.6100--0.27%
-0.53%-5.30%---
F ZL 8/18
33.7800-0.00%
-0.09%-6.43%---
F ZL 9/18
33.7900-0.00%
-0.03%-2.82%---
F ZL 10/18
33.3600--0.60%
-1.04%----
F ZL 12/18
33.4700--0.27%
-0.83%-0.86%---
F ZL 1/19
--
-
-----
F ZL 3/19
--
-
-----
F ZL 5/19
--
-
-----
F ZL 7/19
--
-
-----
F ZL 8/19
--
-
-----
F ZL 9/19
--
-
-----
F ZL 10/19
--
-
-----
F ZL 12/19
--
-
-----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list