Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 3/17
364.50--1.09%
-0.41%+1.82%+6.50%-6.18%-
F ZC 5/17
371.50--1.13%
-0.40%+1.78%+6.45%-5.59%-
F ZC 7/17
379.00--1.04%
-0.26%+1.68%+6.39%-4.35%-18.58%
F ZC 9/17
385.00--0.77%
-0.45%+1.65%+6.06%-0.77%-
F ZC 12/17
391.50--0.76%
-0.51%+1.23%+5.03%+1.03%-13.00%
F ZC 3/18
400.00--0.62%
-0.06%+1.01%+4.64%+0.50%-
F ZC 5/18
403.00--0.80%
-0.19%+0.69%+3.33%-0.56%-
F ZC 7/18
406.50--0.85%
-0.12%+0.37%+4.16%-0.37%-
F ZC 9/18
398.25--2.87%
-0.38%0.00%+0.57%-1.67%-
F ZC 12/18
400.50--0.68%
-0.62%-0.19%+3.42%0.00%-
F ZC 3/19
405.00--2.23%
-1.34%----
F ZC 5/19
415.00-0.00%
-1.19%----
F ZC 7/19
422.25-0.00%
+0.96%+0.18%+2.99%+1.99%-
F ZC 9/19
422.50-0.00%
0.00%----
F ZC 12/19
406.00--1.22%
+0.25%+0.25%+2.01%-0.98%-

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 3/17
1,013.875--1.99%
-3.99%-3.90%+3.81%+13.19%-
F XK 5/17
1,024.750--1.83%
-3.55%-3.23%+4.78%+15.19%-
F XK 7/17
1,033.500--2.08%
-3.59%-2.87%+5.49%+14.04%-
F XK 8/17
1,030.000--2.23%
-3.28%+1.94%---
F XK 9/17
1,018.000--1.64%
-2.82%+0.46%+2.00%--
F XK 11/17
1,004.625--1.51%
-2.11%-1.93%+7.59%+13.26%-
F XK 1/18
1,013.000--1.52%
-1.13%-0.69%+6.94%--
F XK 3/18
1,036.000-0.00%
+4.33%+4.12%+4.12%--
F XK 5/18
965.000-0.00%
0.00%0.00%---
F XK 7/18
1,030.000-0.00%
+0.49%+5.64%+5.64%--
F XK 8/18
1,015.000-0.00%
0.00%+1.10%---
F XK 9/18
--
-
-----
F XK 11/18
978.000--0.81%
-0.71%+0.31%+6.89%+9.89%-
F XK 1/19
--
-
-----
F XK 3/19
--
-
-----
F XK 5/19
--
-
-----
F XK 7/19
--
-
-----
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
966.000-0.00%
+0.94%+6.39%+6.39%+8.42%-
F XK 7/20
--
-
-----
F XK 11/20
959.500-0.00%
+1.43%----

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 3/17
1,014.00--2.01%
-4.00%-3.73%+3.89%+14.80%-
F ZS 5/17
1,025.00--2.01%
-3.85%-3.19%+5.07%+15.72%-
F ZS 7/17
1,034.00--1.99%
-3.57%-2.75%+5.92%+15.79%-
F ZS 8/17
1,033.50--1.95%
-3.34%-2.45%+6.16%+10.89%-
F ZS 9/17
1,019.00--1.64%
-2.70%-2.11%+4.57%+13.70%-
F ZS 11/17
1,008.50--1.20%
-1.83%-1.68%+8.32%+14.99%-6.19%
F ZS 1/18
1,012.75--1.12%
-1.72%-1.39%+8.20%+14.14%-
F ZS 3/18
1,013.50--0.95%
-1.36%+0.40%+8.34%+13.88%-
F ZS 5/18
1,014.00--0.93%
-1.02%+0.77%+6.74%+13.04%-
F ZS 7/18
1,015.25--1.79%
-0.66%+0.47%+6.98%--
F ZS 8/18
1,015.50-0.00%
0.00%+3.49%+3.49%--
F ZS 9/18
992.00-0.00%
0.00%+5.53%+5.53%--
F ZS 11/18
973.25--0.66%
-0.54%-0.43%+4.76%+9.35%-
F ZS 1/19
986.25-0.00%
+1.15%+2.41%---
F ZS 3/19
--
-
-----
F ZS 5/19
--
-
-----
F ZS 7/19
970.00-0.00%
0.00%+1.04%+1.04%--
F ZS 8/19
--
-
-----
F ZS 9/19
--
-
-----
F ZS 11/19
950.00-0.00%
0.00%-0.21%+2.15%+6.74%-
F ZS 7/20
--
-
-----
F ZS 11/20
956.00-0.00%
0.00%----

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 3/17
331.80--2.58%
-3.49%+1.97%+5.47%+21.85%-
F ZM 5/17
336.00--2.58%
-3.09%+2.69%+7.55%+23.30%-
F ZM 7/17
339.20--2.47%
-2.72%+3.07%+8.58%+23.71%-
F ZM 8/17
338.10--2.31%
-2.20%+3.78%+8.71%+20.06%-
F ZM 9/17
335.80--2.04%
-1.81%+3.87%+8.32%+21.67%-
F ZM 10/17
330.40--2.05%
-1.37%+2.29%+8.65%+20.58%-
F ZM 12/17
332.10--1.63%
-0.90%+2.94%+9.46%+20.33%-
F ZM 1/18
330.30--1.81%
-0.72%+4.46%+8.05%+15.69%-
F ZM 3/18
329.20--1.82%
-0.45%+4.08%+8.04%--
F ZM 5/18
329.60--1.46%
+0.52%+4.57%-1.55%--
F ZM 7/18
333.20--0.66%
+1.77%+5.95%+8.61%+11.44%-
F ZM 8/18
310.20-0.00%
0.00%-0.80%+0.55%--
F ZM 9/18
332.30-0.00%
+1.06%+6.95%---
F ZM 10/18
325.60-0.00%
+1.81%+5.03%-0.73%+8.90%-
F ZM 12/18
326.90-+1.55%
+2.54%+4.61%+7.18%+9.33%-
F ZM 1/19
--
-
-----
F ZM 3/19
--
-
-----
F ZM 5/19
--
-
-----
F ZM 7/19
--
-
-----
F ZM 8/19
--
-
-----
F ZM 9/19
--
-
-----
F ZM 10/19
--
-
-----
F ZM 12/19
--
-
-----
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 3/17
32.3800--1.67%
-7.17%-12.86%-3.60%+1.31%-
F ZL 5/17
32.6600--1.60%
-7.06%-12.28%-2.97%+1.65%-
F ZL 7/17
32.9200--1.61%
-6.98%-11.84%-2.69%+2.11%-
F ZL 8/17
33.0300--1.55%
-6.59%-11.31%-2.88%+3.35%-
F ZL 9/17
33.1200--1.49%
-6.26%-10.70%-5.24%+3.63%-
F ZL 10/17
33.1000--1.63%
-5.70%-9.86%-1.08%+2.73%-
F ZL 12/17
33.3200--1.54%
-5.18%-9.21%-0.36%+4.03%-
F ZL 1/18
33.5100--1.35%
-4.69%-9.16%+0.57%--
F ZL 3/18
33.5900--1.35%
-4.27%-8.27%+0.30%--
F ZL 5/18
33.7100--1.14%
-4.18%-8.94%+6.17%--
F ZL 7/18
33.7900--1.00%
-3.92%-8.90%---
F ZL 8/18
33.8100--0.85%
-6.08%-6.34%---
F ZL 9/18
33.8000--0.88%
-6.11%-2.79%---
F ZL 10/18
33.7100--1.46%
-4.29%----
F ZL 12/18
33.7500--1.80%
+0.21%-0.03%---
F ZL 1/19
--
-
-----
F ZL 3/19
--
-
-----
F ZL 5/19
--
-
-----
F ZL 7/19
--
-
-----
F ZL 8/19
--
-
-----
F ZL 9/19
--
-
-----
F ZL 10/19
--
-
-----
F ZL 12/19
--
-
-----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list