Configure current viewMerge groups
Chicago Wheat Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ZW 5/24 | 539.75 | -0.46% | -3.49% | -14.90% | -13.88% | -28.44% | - | ||
F ZW 7/24 | 554.50 | -0.36% | -1.38% | -13.26% | -12.75% | -24.07% | - | ||
F ZW 9/24 | 569.75 | -0.44% | -0.22% | -12.08% | -11.94% | -21.85% | - | ||
F ZW 12/24 | 590.50 | -0.55% | +0.94% | -10.36% | -10.87% | -19.85% | - | ||
F ZW 3/25 | 608.50 | -0.61% | +1.80% | -8.12% | -10.25% | -18.32% | - | ||
F ZW 5/25 | 625.00 | +0.32% | +3.39% | -6.16% | -9.71% | -18.30% | - | ||
F ZW 7/25 | 627.25 | +1.50% | +3.85% | -4.38% | -5.39% | -12.27% | - | ||
F ZW 9/25 | 628.75 | +0.68% | +0.60% | -5.34% | - | - | - | ||
F ZW 12/25 | 648.00 | +0.58% | +5.19% | -4.25% | -3.14% | - | - | ||
F ZW 3/26 | 642.00 | -0.31% | -5.90% | - | - | - | - | ||
F ZW 5/26 | - | - | - | - | - | - | - | ||
F ZW 7/26 | 641.00 | -12.67% | 0.00% | -12.67% | -12.67% | - | - |
Corn Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ZC 5/24 | 436.00 | -0.11% | +1.51% | -10.15% | -12.54% | -24.24% | - | ||
F ZC 7/24 | 448.50 | -0.17% | +1.99% | -9.35% | -10.84% | -22.37% | +3.76% | ||
F ZC 9/24 | 457.50 | -0.16% | +2.58% | -7.90% | -8.82% | -16.51% | - | ||
F ZC 12/24 | 470.50 | -0.11% | +2.73% | -6.51% | -6.92% | -12.67% | +14.06% | ||
F ZC 3/25 | 482.75 | -0.21% | +2.77% | -6.03% | -6.49% | -11.30% | - | ||
F ZC 5/25 | 489.50 | -0.10% | +2.78% | -5.59% | -5.96% | - | - | ||
F ZC 7/25 | 492.25 | -0.05% | +2.50% | -5.20% | -5.43% | -10.05% | - | ||
F ZC 9/25 | 483.25 | +0.10% | +1.95% | -4.45% | -1.88% | - | - | ||
F ZC 12/25 | 485.25 | +0.21% | +1.78% | -3.72% | -0.15% | -1.62% | - | ||
F ZC 3/26 | 492.50 | -0.51% | +1.65% | - | - | - | - | ||
F ZC 5/26 | 498.00 | +0.61% | +2.36% | - | - | - | - | ||
F ZC 7/26 | 498.75 | -0.35% | +0.55% | -4.64% | -0.65% | - | - | ||
F ZC 9/26 | 475.00 | 0.00% | -4.52% | - | - | - | - | ||
F ZC 12/26 | 474.50 | +0.32% | +1.17% | -5.24% | -2.57% | +1.17% | - | ||
F ZC 7/27 | - | - | - | - | - | - | - | ||
F ZC 12/27 | 472.75 | +2.22% | +1.67% | - | - | - | - |
Oat Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ZO 5/24 | 358.50 | -0.14% | -2.52% | -6.21% | -23.40% | - | - | ||
F ZO 7/24 | 356.75 | -0.14% | -1.45% | -3.58% | -24.10% | +1.71% | - | ||
F ZO 9/24 | 343.50 | -3.31% | -6.40% | -30.99% | -30.99% | -1.08% | - | ||
F ZO 12/24 | 367.00 | +1.94% | -1.81% | -0.81% | -20.73% | - | - | ||
F ZO 3/25 | - | - | - | - | - | - | - | ||
F ZO 5/25 | - | - | - | - | - | - | - | ||
F ZO 7/25 | 423.00 | +0.95% | 0.00% | 0.00% | 0.00% | +20.86% | - | ||
F ZO 9/25 | - | - | - | - | - | - | - | ||
F ZO 12/25 | - | - | - | - | - | - | - | ||
F ZO 3/26 | - | - | - | - | - | - | - | ||
F ZO 7/26 | 360.00 | - | 0.00% | 0.00% | - | - | - | ||
F ZO 9/26 | - | - | - | - | - | - | - |
Rough Rice Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ZR 5/24 | 17.820 | +0.17% | -4.01% | -0.25% | +10.14% | - | - | ||
F ZR 7/24 | 18.040 | +0.14% | -2.80% | +2.27% | +5.50% | - | - | ||
F ZR 9/24 | 14.600 | +0.34% | +1.39% | -6.11% | -5.50% | - | - | ||
F ZR 11/24 | 14.745 | +0.58% | +0.72% | - | - | - | - | ||
F ZR 1/25 | 15.400 | -0.58% | 0.00% | - | - | - | - | ||
F ZR 3/25 | 14.805 | -4.73% | -4.73% | - | - | - | - | ||
F ZR 5/25 | - | - | - | - | - | - | - |
Soybean Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ZS 5/24 | 1,187.00 | -0.11% | +0.81% | -10.94% | -11.98% | -9.46% | - | ||
F ZS 7/24 | 1,201.00 | -0.15% | +1.26% | -10.29% | -10.92% | -8.65% | - | ||
F ZS 8/24 | 1,198.25 | -0.15% | +1.57% | -9.21% | -9.77% | -10.39% | - | ||
F ZS 9/24 | 1,182.75 | -0.11% | +2.14% | -7.83% | -7.85% | -10.74% | - | ||
F ZS 11/24 | 1,179.50 | -0.15% | +2.52% | -7.11% | -6.65% | -6.31% | +12.23% | ||
F ZS 1/25 | 1,189.75 | -0.08% | +2.59% | -6.87% | -6.25% | -8.41% | - | ||
F ZS 3/25 | 1,186.50 | -0.02% | +2.46% | -7.05% | -5.44% | - | - | ||
F ZS 5/25 | 1,188.75 | -0.04% | +2.50% | -7.45% | -6.32% | - | - | ||
F ZS 7/25 | 1,197.25 | +0.19% | +2.72% | -6.46% | -5.84% | -6.83% | - | ||
F ZS 8/25 | 1,245.00 | - | 0.00% | 0.00% | - | - | - | ||
F ZS 9/25 | 1,135.50 | +0.13% | +0.13% | -8.45% | -8.45% | - | - | ||
F ZS 11/25 | 1,159.00 | -0.15% | +2.09% | -5.81% | -3.74% | -2.32% | - | ||
F ZS 1/26 | 1,165.00 | +1.77% | +0.09% | - | - | - | - | ||
F ZS 3/26 | 1,140.00 | -0.87% | 0.00% | - | - | - | - | ||
F ZS 5/26 | 1,140.50 | -0.13% | -0.13% | - | - | - | - | ||
F ZS 7/26 | 1,156.50 | +1.56% | +0.57% | -6.09% | -6.58% | - | - | ||
F ZS 8/26 | - | - | - | - | - | - | - | ||
F ZS 9/26 | - | - | - | - | - | - | - | ||
F ZS 11/26 | 1,147.00 | 0.00% | +3.33% | -3.21% | -2.22% | -3.76% | - | ||
F ZS 7/27 | - | - | - | - | - | - | - | ||
F ZS 11/27 | 1,080.00 | - | - | - | - | - | - |
Soybean Meal Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ZM 5/24 | 333.00 | +0.36% | -1.77% | -14.37% | -11.44% | -15.12% | - | ||
F ZM 7/24 | 337.10 | +0.30% | -1.40% | -13.43% | -10.37% | -13.56% | - | ||
F ZM 8/24 | 338.10 | +0.30% | -1.23% | -12.55% | -9.65% | -16.91% | - | ||
F ZM 9/24 | 339.10 | +0.18% | -0.82% | -11.46% | -8.82% | -15.52% | - | ||
F ZM 10/24 | 339.80 | +0.32% | -0.26% | -10.27% | -7.51% | -9.51% | - | ||
F ZM 12/24 | 342.90 | +0.23% | -0.03% | -9.79% | -6.74% | -8.32% | - | ||
F ZM 1/25 | 343.90 | +0.20% | -0.03% | -9.31% | -9.29% | - | - | ||
F ZM 3/25 | 342.90 | +0.06% | +0.03% | -9.31% | -5.49% | - | - | ||
F ZM 5/25 | 343.30 | -0.09% | -0.03% | -9.08% | -3.95% | - | - | ||
F ZM 7/25 | 345.30 | 0.00% | -0.12% | -9.04% | -5.11% | -2.73% | - | ||
F ZM 8/25 | 345.30 | -0.09% | +0.35% | -8.75% | -4.38% | - | - | ||
F ZM 9/25 | 344.80 | -0.14% | +0.20% | -11.93% | -5.53% | - | - | ||
F ZM 10/25 | 349.90 | +3.37% | +2.31% | -5.69% | -5.43% | - | - | ||
F ZM 12/25 | 351.50 | +0.95% | +2.18% | -5.05% | -6.76% | +3.93% | - | ||
F ZM 1/26 | - | - | - | - | - | - | - | ||
F ZM 3/26 | 345.80 | -0.29% | - | - | - | - | - | ||
F ZM 5/26 | - | - | - | - | - | - | - | ||
F ZM 7/26 | - | - | - | - | - | - | - | ||
F ZM 8/26 | - | - | - | - | - | - | - | ||
F ZM 9/26 | - | - | - | - | - | - | - | ||
F ZM 10/26 | - | - | - | - | - | - | - | ||
F ZM 12/26 | 366.80 | - | 0.00% | 0.00% | - | - | - | ||
F ZM 7/27 | - | - | - | - | - | - | - | ||
F ZM 10/27 | - | - | - | - | - | - | - | ||
F ZM 12/27 | - | - | - | - | - | - | - |
Soybean Oil Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ZL 5/24 | 48.3400 | -0.92% | +4.81% | -5.18% | -18.05% | -11.97% | - | ||
F ZL 7/24 | 48.9200 | -0.93% | +5.36% | -4.08% | -16.38% | -11.05% | - | ||
F ZL 8/24 | 48.8600 | -0.87% | +5.64% | -3.67% | -15.53% | -9.97% | - | ||
F ZL 9/24 | 48.6500 | -0.82% | +5.83% | -3.64% | -14.59% | -10.14% | - | ||
F ZL 10/24 | 48.3800 | -0.78% | +6.05% | -3.16% | -13.81% | -10.29% | - | ||
F ZL 12/24 | 48.3200 | -0.84% | +6.03% | -2.97% | -13.47% | -11.32% | - | ||
F ZL 1/25 | 48.3500 | -0.66% | +6.03% | -2.54% | -15.88% | - | - | ||
F ZL 3/25 | 48.2900 | -0.66% | +5.92% | -3.42% | -13.97% | - | - | ||
F ZL 5/25 | 48.5700 | -1.24% | +6.42% | +0.68% | -14.58% | - | - | ||
F ZL 7/25 | 48.3300 | -0.12% | +5.78% | +0.15% | -14.78% | -15.95% | - | ||
F ZL 8/25 | 47.5500 | +3.23% | +3.15% | -1.04% | -11.94% | - | - | ||
F ZL 9/25 | 47.7000 | +5.86% | +4.26% | -0.17% | -11.67% | - | - | ||
F ZL 10/25 | 47.5500 | +2.28% | +5.20% | +1.60% | -14.32% | -14.32% | - | ||
F ZL 12/25 | 48.3000 | +1.92% | +8.27% | +0.10% | -11.67% | -11.21% | - | ||
F ZL 1/26 | - | - | - | - | - | - | - | ||
F ZL 3/26 | - | - | - | - | - | - | - | ||
F ZL 5/26 | 45.4500 | - | - | - | - | - | - | ||
F ZL 7/26 | 44.3000 | -8.81% | 0.00% | -8.81% | - | - | - | ||
F ZL 8/26 | - | - | - | - | - | - | - | ||
F ZL 9/26 | - | - | - | - | - | - | - | ||
F ZL 10/26 | - | - | - | - | - | - | - | ||
F ZL 12/26 | 43.8100 | -21.11% | 0.00% | -21.11% | -21.11% | - | - | ||
F ZL 7/27 | - | - | - | - | - | - | - | ||
F ZL 10/27 | - | - | - | - | - | - | - | ||
F ZL 12/27 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list