Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 12/17
353.50--0.35%
-1.81%-7.22%-7.34%-6.05%-12.72%
F ZC 3/18
366.00--0.27%
-1.75%-6.27%-6.51%-5.12%-
F ZC 5/18
374.75--0.13%
-1.19%-5.55%-5.31%-5.07%-
F ZC 7/18
381.50--0.13%
-0.97%-5.22%-4.39%-3.42%-
F ZC 9/18
387.50--0.26%
-0.77%-2.39%-1.77%-1.46%-
F ZC 12/18
396.25--0.13%
-0.50%-1.06%+0.32%+0.25%-
F ZC 3/19
406.50--0.31%
+0.06%-0.37%-0.06%--
F ZC 5/19
412.00-+0.24%
+0.06%-0.36%+0.98%--
F ZC 7/19
416.50-+0.18%
-0.60%-0.36%+1.09%+0.85%-
F ZC 9/19
409.75-+0.18%
-1.09%+0.55%-3.02%--
F ZC 12/19
411.50-+0.37%
+0.73%+0.61%+2.11%+2.17%-

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 11/17
985.25-+1.73%
+5.09%+7.68%-1.25%+2.28%+2.50%
F ZS 1/18
995.25-+1.66%
+5.21%+7.80%-0.77%+2.34%-
F ZS 3/18
1,004.50-+1.75%
+5.21%+8.07%+0.02%+7.38%-
F ZS 5/18
1,012.50-+1.71%
+5.28%+8.23%+0.52%+7.00%-
F ZS 7/18
1,018.50-+1.62%
+5.16%+8.18%+0.89%+7.32%-
F ZS 8/18
1,018.75-+1.57%
+5.13%+7.86%+0.32%+3.82%-
F ZS 9/18
1,007.75-+1.43%
+4.65%+5.41%+2.10%+7.21%-
F ZS 11/18
999.00-+1.34%
+4.47%+7.42%+1.60%+7.07%-
F ZS 1/19
1,003.25-+1.93%
+4.37%+5.27%+1.85%--
F ZS 3/19
996.00--0.45%
+4.84%+4.84%---
F ZS 5/19
1,010.00-+0.67%
+6.32%+6.32%---
F ZS 7/19
1,001.00-+1.55%
+1.83%+4.76%+3.20%+4.27%-
F ZS 8/19
1,002.50-+0.17%
+5.53%+5.53%---
F ZS 9/19
998.00-+0.81%
+5.05%+5.05%---
F ZS 11/19
998.00-+1.42%
+5.97%+7.08%+2.46%+7.66%-
F ZS 7/20
965.75-0.00%
0.00%0.00%---
F ZS 11/20
983.00-+0.82%
+5.13%+4.57%+1.13%--

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 10/17
315.20-+2.27%
+6.27%+6.20%-2.81%+3.34%-
F ZM 12/17
319.20-+2.41%
+6.90%+7.08%-1.63%+4.35%-
F ZM 1/18
321.10-+2.56%
+7.21%+7.54%-0.83%+3.98%-
F ZM 3/18
323.80-+2.53%
+7.15%+7.79%+0.19%+4.45%-
F ZM 5/18
326.10-+2.58%
+7.16%+8.16%+1.05%+4.86%-
F ZM 7/18
328.30-+2.50%
+7.04%+8.42%+1.64%+5.97%-
F ZM 8/18
329.50-+2.65%
+7.29%+8.89%+1.07%+7.50%-
F ZM 9/18
327.50-+2.22%
+6.50%+8.26%+1.90%--
F ZM 10/18
324.60-+2.01%
+6.04%+7.31%+1.56%-1.04%-
F ZM 12/18
323.80-+1.66%
+5.64%+7.15%+1.73%+4.96%-
F ZM 1/19
324.90-+1.88%
+5.80%+5.15%---
F ZM 3/19
320.20-0.00%
+4.23%+3.22%---
F ZM 5/19
327.50-+1.71%
+5.71%----
F ZM 7/19
325.80-+0.56%
+4.59%----
F ZM 8/19
311.50-0.00%
0.00%----
F ZM 9/19
312.00-0.00%
+0.16%----
F ZM 10/19
--
-
-----
F ZM 12/19
327.50-+1.24%
+4.47%----
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 10/17
33.9900--1.51%
-0.53%+6.65%+0.41%-1.96%-
F ZL 12/17
34.2200--1.55%
-0.58%+6.60%+0.65%-1.41%-
F ZL 1/18
34.3800--1.60%
-0.55%+6.57%+0.61%+4.72%-
F ZL 3/18
34.6100--1.56%
-0.49%+6.82%+0.82%+3.31%-
F ZL 5/18
34.8100--1.53%
-0.32%+6.91%+0.93%+3.26%-
F ZL 7/18
34.9600--1.52%
-0.29%+7.24%+1.22%--
F ZL 8/18
34.9600--1.44%
-0.26%+7.04%+3.49%--
F ZL 9/18
34.9200--1.13%
-0.17%+7.08%+3.34%--
F ZL 10/18
34.7200--0.86%
0.00%+6.90%+3.46%--
F ZL 12/18
34.7300--0.77%
+0.26%+6.89%+3.49%--
F ZL 1/19
35.6700-0.00%
+3.99%+9.75%---
F ZL 3/19
35.4600-0.00%
+2.96%+9.11%---
F ZL 5/19
34.8000--1.67%
+1.93%+2.35%---
F ZL 7/19
35.1500--0.51%
-----
F ZL 8/19
35.1500-0.00%
-----
F ZL 9/19
35.1500-0.00%
-----
F ZL 10/19
35.7000-0.00%
-----
F ZL 12/19
34.8700-+0.23%
-----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list