Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 9/17
351.25--2.77%
-8.35%-7.44%-9.47%-6.08%-
F ZC 12/17
365.00--2.67%
-8.00%-6.35%-7.48%-4.64%-15.41%
F ZC 3/18
377.00--2.65%
-7.48%-5.69%-6.34%-3.83%-
F ZC 5/18
383.50--2.48%
-7.09%-5.43%-5.60%-1.67%-
F ZC 7/18
389.25--2.50%
-6.77%-5.00%-5.06%-2.50%-
F ZC 9/18
394.50--1.93%
-5.51%-2.65%-3.78%-0.38%-
F ZC 12/18
401.75--1.77%
-4.74%-1.05%-0.37%+1.52%-
F ZC 3/19
410.00--1.38%
-3.76%-0.79%-1.03%--
F ZC 5/19
413.50--0.96%
-5.00%+0.12%-0.36%--
F ZC 7/19
417.50--1.53%
-4.02%0.00%-1.12%+1.83%-
F ZC 9/19
414.25--0.12%
-0.12%+1.78%-1.95%--
F ZC 12/19
410.00--2.09%
-1.91%-0.24%-0.24%+3.02%-

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 9/17
937.750-+0.15%
-6.60%-1.69%-9.40%-6.04%-
F XK 11/17
937.750--0.73%
-7.28%-1.52%-8.06%-0.24%-12.52%
F XK 1/18
944.250--1.14%
-7.28%-1.54%-8.20%+0.45%-
F XK 3/18
942.000--2.35%
-7.99%-3.48%-9.07%-5.33%-
F XK 5/18
964.750--3.21%
-5.32%-1.49%-0.03%--
F XK 7/18
961.750--1.03%
-7.08%-3.34%-6.63%-1.36%-
F XK 8/18
1,038.000-0.00%
0.00%+2.27%+2.27%--
F XK 9/18
--
-
-----
F XK 11/18
950.875--1.36%
-4.96%-0.07%-3.56%+3.92%-
F XK 1/19
--
-
-----
F XK 3/19
--
-
-----
F XK 5/19
--
-
-----
F XK 7/19
--
-
-----
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
994.000-0.00%
+5.63%+5.63%+2.90%+9.47%-
F XK 7/20
--
-
-----
F XK 11/20
959.500-0.00%
0.00%0.00%0.00%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 9/17
937.50--0.21%
-6.55%-1.60%-9.51%-2.90%-
F ZS 11/17
938.00--0.82%
-7.31%-1.55%-8.11%-0.74%-9.55%
F ZS 1/18
945.75--0.97%
-7.28%-1.38%-7.66%+1.80%-
F ZS 3/18
953.75--0.91%
-6.70%-0.96%-6.79%+2.58%-
F ZS 5/18
960.75--0.98%
-6.31%-0.75%-6.13%+1.13%-
F ZS 7/18
967.50--0.97%
-6.20%-0.49%-6.41%+1.95%-
F ZS 8/18
965.50--1.20%
-6.62%-0.64%-4.92%-1.61%-
F ZS 9/18
958.25--1.08%
-4.84%-1.99%-3.40%+1.94%-
F ZS 11/18
951.75--1.19%
-5.06%+0.29%-2.86%+2.34%-
F ZS 1/19
947.25--1.33%
-6.35%-0.68%-3.95%--
F ZS 3/19
950.00--7.14%
-5.02%0.00%---
F ZS 5/19
950.00--4.04%
-3.46%0.00%---
F ZS 7/19
983.00-0.00%
-1.11%+2.82%+1.34%+2.40%-
F ZS 8/19
950.00-0.00%
0.00%0.00%---
F ZS 9/19
950.00--1.22%
0.00%0.00%---
F ZS 11/19
941.75--0.89%
-4.87%-1.18%-0.87%+1.26%-
F ZS 7/20
965.75-0.00%
0.00%0.00%---
F ZS 11/20
935.00--1.58%
-4.10%-0.29%-2.20%--

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 9/17
296.90--1.03%
-9.54%-4.04%-13.39%-5.05%-
F ZM 10/17
298.50--1.09%
-9.60%-3.46%-11.50%-2.39%-
F ZM 12/17
300.30--1.44%
-10.01%-3.32%-11.05%-1.57%-
F ZM 1/18
301.30--1.50%
-10.19%-3.06%-10.43%-1.70%-
F ZM 3/18
303.40--1.65%
-9.81%-2.51%-9.51%-0.23%-
F ZM 5/18
305.30--1.77%
-9.22%-2.08%-8.73%-8.81%-
F ZM 7/18
307.40--1.91%
-8.78%-2.10%-8.35%-1.47%-
F ZM 8/18
308.00--1.85%
-8.69%-1.82%-0.71%-0.16%-
F ZM 9/18
308.90--1.66%
-7.90%-1.31%-7.04%--
F ZM 10/18
306.50--1.92%
-7.63%-1.38%-5.87%-6.55%-
F ZM 12/18
306.70--2.08%
-7.37%-1.03%-4.72%-0.26%-
F ZM 1/19
308.90--1.56%
-7.07%-0.42%---
F ZM 3/19
314.30-0.00%
+2.18%----
F ZM 5/19
310.50-0.00%
0.00%----
F ZM 7/19
312.10-+0.06%
+0.68%----
F ZM 8/19
311.00-0.00%
0.00%----
F ZM 9/19
320.00-0.00%
+2.89%----
F ZM 10/19
--
-
-----
F ZM 12/19
313.50--2.09%
-5.43%----
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 9/17
33.7300-+0.39%
+0.33%+1.47%+0.33%-2.82%-
F ZL 10/17
33.8400-+0.36%
+0.53%+1.50%+0.56%-2.25%-
F ZL 12/17
34.0800-+0.32%
+0.53%+1.67%+0.71%-1.93%-
F ZL 1/18
34.2300-+0.35%
+0.53%+1.78%+0.77%+10.42%-
F ZL 3/18
34.4300-+0.55%
+0.64%+1.98%+1.12%+9.30%-
F ZL 5/18
34.5500-+0.58%
+0.76%+1.95%+1.32%+8.82%-
F ZL 7/18
34.6200-+0.49%
+0.58%+1.79%+1.44%--
F ZL 8/18
34.6200-+0.73%
+0.79%+2.43%+1.52%--
F ZL 9/18
34.5200-+0.55%
+1.02%+2.13%+1.23%--
F ZL 10/18
34.2900-+0.50%
+1.30%+2.30%+0.23%--
F ZL 12/18
34.2300-+0.35%
+1.39%+1.84%-0.41%--
F ZL 1/19
34.3000--0.87%
+5.86%----
F ZL 3/19
34.4400--0.86%
+5.97%----
F ZL 5/19
34.1400-0.00%
0.00%+3.93%---
F ZL 7/19
--
-
-----
F ZL 8/19
--
-
-----
F ZL 9/19
--
-
-----
F ZL 10/19
--
-
-----
F ZL 12/19
--
-
-----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list