Configure current viewMerge groups

Corn Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZC 9/17
389.25-0.38%+4.99%
+3.11%+4.85%0.00%+5.77%-
F ZC 12/17
402.75-0.43%+3.27%
+4.07%+5.64%+1.77%+8.12%-8.88%
F ZC 3/18
413.50-0.36%+3.18%
+4.29%+5.69%+2.67%+8.25%-
F ZC 5/18
418.25-0.42%+3.08%
+3.91%+5.02%+2.83%+7.66%-
F ZC 7/18
422.75-0.41%+2.98%
+3.55%+5.16%+3.17%+7.84%-
F ZC 9/18
421.00-0.47%+3.12%
+4.21%+6.11%+4.79%+7.95%-
F ZC 12/18
424.25-0.47%+2.41%
+4.56%+6.73%+4.37%+8.78%-
F ZC 3/19
432.50-+3.04%
+4.53%+7.19%+5.36%--
F ZC 5/19
435.25-+2.90%
+3.14%+4.63%+3.63%--
F ZC 7/19
440.25-+3.16%
+3.10%+4.82%+5.26%+6.86%-
F ZC 9/19
414.75--2.24%
+0.91%+1.90%-1.83%--
F ZC 12/19
421.00-+1.69%
+2.93%+4.73%+3.25%+6.58%-

Mini Soybeans Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F XK 8/17
1,010.250-0.32%+3.38%
+8.31%+5.45%-5.85%--
F XK 9/17
1,014.875-0.39%+3.43%
+8.63%+6.21%-3.80%+1.69%-
F XK 11/17
1,024.250-0.30%+3.67%
+8.96%+7.48%-0.33%+8.16%-4.45%
F XK 1/18
1,034.375-+3.81%
+7.82%+7.87%+0.42%+8.82%-
F XK 3/18
1,039.000-+2.33%
+8.17%+6.95%+4.63%+4.42%-
F XK 5/18
1,040.000-+2.19%
+8.45%+2.46%+7.77%--
F XK 7/18
1,044.000--0.52%
+8.12%+7.08%+1.85%+7.08%-
F XK 8/18
1,038.000-0.00%
+2.27%+2.27%+2.27%--
F XK 9/18
--
-
-----
F XK 11/18
1,015.000-+2.42%
+6.95%+6.84%+3.57%+8.32%-
F XK 1/19
--
-
-----
F XK 3/19
--
-
-----
F XK 5/19
--
-
-----
F XK 7/19
--
-
-----
F XK 8/19
--
-
-----
F XK 9/19
--
-
-----
F XK 11/19
994.000-+5.63%
+5.63%+5.63%+3.87%+5.19%-
F XK 7/20
--
-
-----
F XK 11/20
959.500-0.00%
0.00%0.00%+1.43%--

Soybean Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZS 8/17
1,010.75-0.27%+3.56%
+8.30%+5.45%-6.06%+0.27%-
F ZS 9/17
1,015.75-0.22%+3.73%
+8.67%+6.33%-3.47%+5.01%-
F ZS 11/17
1,024.75-0.27%+2.19%
+10.25%+6.77%-0.44%+8.32%-4.67%
F ZS 1/18
1,033.00-0.22%+2.13%
+10.22%+6.85%+0.15%+9.86%-
F ZS 3/18
1,033.50-0.24%+1.82%
+9.66%+6.60%+0.68%+8.79%-
F ZS 5/18
1,037.75-0.07%+3.31%
+8.30%+7.09%+1.27%+9.24%-
F ZS 7/18
1,041.25-0.36%+1.54%
+9.17%+6.49%+1.63%+9.72%-
F ZS 8/18
1,043.00-+2.31%
+9.59%+6.86%+2.71%+6.29%-
F ZS 9/18
1,007.00-+1.16%
+5.33%+2.99%+1.51%+7.13%-
F ZS 11/18
1,014.50-+1.55%
+7.75%+6.76%+3.52%+8.85%-
F ZS 1/19
1,011.50-0.00%
+6.14%+6.47%+4.49%--
F ZS 3/19
997.75-+0.43%
+5.03%+5.03%---
F ZS 5/19
984.00-0.00%
+3.58%+3.58%---
F ZS 7/19
994.00-0.00%
+4.03%+3.97%+2.47%+3.54%-
F ZS 8/19
950.00-0.00%
0.00%0.00%---
F ZS 9/19
950.00-0.00%
0.00%0.00%---
F ZS 11/19
1,002.75-+2.85%
+6.45%+6.39%+5.55%+7.82%-
F ZS 7/20
965.75-0.00%
0.00%0.00%---
F ZS 11/20
975.00-0.00%
+3.72%+3.97%+1.99%--

Soybean Meal Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZM 8/17
330.20-0.21%+3.97%
+8.87%+5.50%-5.25%+0.06%-
F ZM 9/17
332.10-0.18%+3.81%
+8.99%+6.00%-3.46%+1.25%-
F ZM 10/17
334.10-0.21%+2.17%
+10.81%+6.06%-0.51%+4.47%-
F ZM 12/17
337.80-0.18%+2.12%
+11.60%+6.83%+0.48%+6.19%-
F ZM 1/18
340.00-0.06%+4.01%
+10.50%+8.59%+2.04%+6.55%-
F ZM 3/18
339.30-0.26%+1.83%
+11.21%+7.31%+2.76%+6.03%-
F ZM 5/18
338.60-0.35%+1.38%
+10.62%+6.85%+2.30%+1.14%-
F ZM 7/18
341.20-+1.61%
+11.03%+7.19%+2.83%+5.86%-
F ZM 8/18
340.00-0.03%+1.74%
+10.79%+7.19%+9.61%+10.21%-
F ZM 9/18
338.00-0.24%+1.41%
+9.49%+7.06%+2.80%--
F ZM 10/18
334.30-+1.49%
+8.86%+7.77%+4.70%+1.92%-
F ZM 12/18
335.40-+1.70%
+9.25%+8.54%+5.21%+4.81%-
F ZM 1/19
332.40-0.00%
+7.57%+7.05%---
F ZM 3/19
307.60-0.00%
-0.84%----
F ZM 5/19
310.50-0.00%
-----
F ZM 7/19
310.00-0.00%
-----
F ZM 8/19
311.00-0.00%
-----
F ZM 9/19
311.00-0.00%
-----
F ZM 10/19
--
-
-----
F ZM 12/19
331.50-0.00%
-----
F ZM 7/20
--
-
-----
F ZM 10/20
--
-
-----
F ZM 12/20
--
-
-----

Soybean Oil Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZL 8/17
33.8400-0.38%+2.14%
+5.22%+5.29%-4.86%+5.85%-
F ZL 9/17
33.9700-0.41%+2.17%
+5.14%+5.37%-4.15%+5.73%-
F ZL 10/17
34.0900-0.26%+2.22%
+5.18%+5.64%-2.93%+7.07%-
F ZL 12/17
34.3000-0.38%+2.17%
+5.12%+5.77%-2.45%+7.52%-
F ZL 1/18
34.4600-0.26%+2.19%
+5.06%+5.74%-2.35%+8.54%-
F ZL 3/18
34.5800-0.37%+2.25%
+4.88%+5.27%-1.37%--
F ZL 5/18
34.6200-0.43%+2.18%
+4.69%+5.13%-1.11%--
F ZL 7/18
34.8800-+2.77%
+5.00%+5.63%-0.49%--
F ZL 8/18
34.8100+0.46%+1.93%
+4.72%+6.55%-3.31%--
F ZL 9/18
34.6500-+2.64%
+4.30%+6.06%-3.75%--
F ZL 10/18
34.3100-+2.17%
+4.54%+5.34%-0.35%--
F ZL 12/18
34.2000-+2.24%
+3.83%+3.83%+1.54%--
F ZL 1/19
32.4000-0.00%
-0.31%----
F ZL 3/19
32.5000-0.00%
0.00%----
F ZL 5/19
34.1400-+0.12%
+0.41%+3.93%---
F ZL 7/19
--
-
-----
F ZL 8/19
--
-
-----
F ZL 9/19
--
-
-----
F ZL 10/19
--
-
-----
F ZL 12/19
--
-
-----
F ZL 7/20
--
-
-----
F ZL 10/20
--
-
-----
F ZL 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list