Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 12/16
99.46750.00%0.00%
-0.02%-0.02%0.00%+0.34%-
F ZQ 1/17
99.36000.00%-0.01%
-0.05%-0.09%-0.08%+0.27%-
F ZQ 2/17
99.3500+0.01%0.00%
-0.05%-0.08%-0.07%+0.31%-
F ZQ 3/17
99.32000.00%0.00%
-0.06%-0.09%-0.09%+0.32%-
F ZQ 4/17
99.30500.00%0.00%
-0.07%-0.09%-0.08%+0.36%-
F ZQ 5/17
99.2700--0.01%
-0.08%-0.12%-0.10%+0.37%-
F ZQ 6/17
99.2200+0.01%+0.01%
-0.10%-0.15%-0.14%+0.34%-
F ZQ 7/17
99.1800+0.01%+0.02%
-0.12%-0.18%-0.16%+0.34%-
F ZQ 8/17
99.1550+0.01%+0.02%
-0.13%-0.20%-0.17%+0.30%-
F ZQ 9/17
99.1300+0.01%+0.02%
-0.14%-0.21%-0.18%+0.34%-
F ZQ 10/17
99.0800-+0.01%
-0.17%-0.24%-0.22%+0.32%-
F ZQ 11/17
99.0600-+0.02%
-0.17%-0.26%-0.23%+0.29%-
F ZQ 12/17
98.9950-+0.03%
-0.22%-0.31%-0.26%+0.39%-
F ZQ 1/18
98.9450-+0.03%
-0.24%-0.33%-0.29%+0.77%-
F ZQ 2/18
98.9200-+0.03%
-0.26%-0.36%-0.30%--
F ZQ 3/18
98.9000-+0.04%
-0.27%-0.40%-0.30%--
F ZQ 4/18
98.8500-+0.04%
-0.30%-0.36%-0.34%--
F ZQ 5/18
98.7900-+0.03%
-0.36%-0.47%-0.22%--
F ZQ 6/18
98.7850-+0.04%
-0.35%-0.50%-0.38%--
F ZQ 7/18
98.7400-0.00%
-0.46%-0.65%-0.38%--
F ZQ 8/18
98.6950--0.02%
-0.40%-0.55%-0.39%--
F ZQ 9/18
98.6250--0.05%
-0.46%-0.65%-0.47%--
F ZQ 10/18
98.6000--0.03%
-0.51%-0.46%-0.46%--
F ZQ 11/18
98.5900-+0.07%
-0.48%-0.60%-0.33%--
F ZQ 12/18
98.5600-+0.07%
-0.52%-0.64%-0.51%--
F ZQ 1/19
98.5050-+0.07%
-0.60%-0.66%-0.57%--
F ZQ 2/19
98.4800--0.54%
-0.54%-0.54%-0.54%--
F ZQ 3/19
98.5400-0.00%
-0.51%-0.47%-0.47%--
F ZQ 4/19
98.4300--0.08%
-0.41%-0.41%-0.41%--
F ZQ 5/19
99.0500-0.00%
0.00%-0.27%---
F ZQ 6/19
98.4000-0.00%
-0.64%-0.71%---
F ZQ 7/19
99.0300-0.00%
0.00%----
F ZQ 8/19
99.0000-0.00%
0.00%----
F ZQ 9/19
99.0000-0.00%
0.00%----
F ZQ 10/19
98.3350-0.00%
-----
F ZQ 11/19
98.2550-
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list