Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 9/17
98.8475-0.00%
0.00%+0.01%-0.07%-0.50%-
F ZQ 10/17
98.8450-0.00%
+0.01%+0.04%0.00%-0.47%-
F ZQ 11/17
98.8400-+0.01%
+0.01%+0.04%+0.02%-0.48%-
F ZQ 12/17
98.7550--0.02%
-0.04%-0.02%-0.02%-0.54%-
F ZQ 1/18
98.6850--0.04%
-0.07%-0.05%-0.05%-0.60%-
F ZQ 2/18
98.6750--0.04%
-0.08%-0.06%-0.04%-0.59%-
F ZQ 3/18
98.6550--0.05%
-0.09%-0.07%-0.03%-0.61%-
F ZQ 4/18
98.6100--0.05%
-0.09%-0.08%-0.03%-0.65%-
F ZQ 5/18
98.6000--0.06%
-0.10%-0.09%-0.02%-0.65%-
F ZQ 6/18
98.5600--0.07%
-0.11%-0.10%-0.01%-0.68%-
F ZQ 7/18
98.5300--0.07%
-0.12%-0.12%+0.01%-0.71%-
F ZQ 8/18
98.5250--0.07%
-0.12%-0.12%+0.02%-0.71%-
F ZQ 9/18
98.5250--0.07%
-0.13%-0.12%+0.07%-0.76%-
F ZQ 10/18
98.4650--0.08%
-0.13%-0.12%+0.05%-0.60%-
F ZQ 11/18
98.4600--0.08%
-0.13%-0.12%+0.07%-0.73%-
F ZQ 12/18
98.4300--0.08%
-0.14%-0.12%+0.08%-0.78%-
F ZQ 1/19
98.3950--0.07%
-0.14%-0.13%+0.09%-0.77%-
F ZQ 2/19
98.3850--0.09%
-0.15%-0.14%+0.09%-0.63%-
F ZQ 3/19
98.3850--0.08%
-0.16%-0.14%+0.16%-0.63%-
F ZQ 4/19
98.3650--0.08%
-0.15%-0.09%+0.14%-0.48%-
F ZQ 5/19
98.3650--0.08%
-0.15%-0.06%+0.15%-0.69%-
F ZQ 6/19
98.4450--0.06%
-0.02%+0.07%+0.27%-0.60%-
F ZQ 7/19
98.3450--0.16%
-0.14%-0.01%+0.18%-0.69%-
F ZQ 8/19
98.4800-0.00%
0.00%+0.27%+0.33%-0.53%-
F ZQ 9/19
98.5750-0.00%
+0.11%+0.38%+0.45%--
F ZQ 10/19
98.5600-0.00%
+0.11%+0.17%+0.23%--
F ZQ 11/19
98.3950-0.00%
0.00%+0.01%+0.53%--
F ZQ 12/19
98.3450--0.19%
+0.04%-0.01%+0.40%--
F ZQ 1/20
98.2600--0.16%
-0.08%-0.07%+0.35%--
F ZQ 2/20
98.3150--0.10%
-0.02%+0.09%+0.41%--
F ZQ 3/20
98.1500-0.00%
0.00%-0.08%---
F ZQ 4/20
98.2300--0.06%
-0.06%----
F ZQ 5/20
98.2850-0.00%
0.00%----
F ZQ 6/20
98.0950-0.00%
0.00%----
F ZQ 7/20
--
-
-----
F ZQ 8/20
98.2400-
-
-----
F ZQ 9/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list