Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 8/17
98.8425-0.00%
0.00%-0.06%-0.22%-0.53%-
F ZQ 9/17
98.8450-0.00%
+0.01%-0.03%-0.19%-0.52%-
F ZQ 10/17
98.8450-0.00%
+0.03%+0.03%-0.13%-0.50%-
F ZQ 11/17
98.8350-0.00%
+0.03%+0.03%-0.10%-0.50%-
F ZQ 12/17
98.7900--0.02%
+0.03%+0.01%-0.08%-0.52%-
F ZQ 1/18
98.7550--0.02%
+0.03%0.00%-0.06%-0.54%-
F ZQ 2/18
98.7500--0.02%
+0.04%0.00%-0.04%-0.54%-
F ZQ 3/18
98.7300--0.03%
+0.03%-0.01%-0.03%-0.58%-
F ZQ 4/18
98.7000--0.03%
+0.05%0.00%-0.01%-0.56%-
F ZQ 5/18
98.6950--0.03%
+0.05%0.00%+0.03%-0.57%-
F ZQ 6/18
98.6650--0.04%
+0.05%+0.01%+0.04%-0.62%-
F ZQ 7/18
98.6400--0.04%
+0.04%+0.02%+0.06%-0.75%-
F ZQ 8/18
98.6400--0.04%
+0.05%+0.03%+0.08%-0.61%-
F ZQ 9/18
98.6400--0.04%
+0.05%+0.03%+0.13%-0.45%-
F ZQ 10/18
98.5850--0.05%
+0.05%+0.04%+0.11%-0.48%-
F ZQ 11/18
98.5850--0.04%
+0.06%+0.06%+0.14%-0.59%-
F ZQ 12/18
98.5550--0.05%
+0.05%-0.01%+0.15%-0.63%-
F ZQ 1/19
98.5300--0.04%
+0.06%+0.04%+0.24%-0.63%-
F ZQ 2/19
98.5300--0.04%
+0.07%+0.06%+0.05%-0.48%-
F ZQ 3/19
98.5350--0.03%
+0.08%+0.07%+0.16%-0.47%-
F ZQ 4/19
98.5350--0.01%
+0.10%+0.07%+0.16%-0.30%-
F ZQ 5/19
98.5400-+0.04%
+0.13%+0.09%-0.51%-0.79%-
F ZQ 6/19
98.4650--0.02%
+0.17%+0.19%+0.10%-0.65%-
F ZQ 7/19
98.3750-0.00%
0.00%+0.15%-0.66%--
F ZQ 8/19
98.2650-0.00%
0.00%+0.05%-0.74%--
F ZQ 9/19
98.2050-0.00%
0.00%0.00%-0.80%--
F ZQ 10/19
98.1850-0.00%
0.00%+0.06%-0.15%--
F ZQ 11/19
98.3950-0.00%
0.00%+0.23%+0.14%--
F ZQ 12/19
98.3100-0.00%
+0.03%+0.19%---
F ZQ 1/20
98.3350-0.00%
+0.06%+0.15%---
F ZQ 2/20
98.3300-0.00%
+0.21%+0.14%---
F ZQ 3/20
98.1500-0.00%
0.00%----
F ZQ 4/20
98.2850-0.00%
+0.08%----
F ZQ 5/20
98.2850-0.00%
+0.08%----
F ZQ 6/20
98.0950-0.00%
0.00%----
F ZQ 7/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list