Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 1/17
99.3500-0.00%
-0.01%-0.07%-0.14%+0.02%-
F ZQ 2/17
99.34500.00%0.00%
0.00%-0.06%-0.14%+0.04%-
F ZQ 3/17
99.3100-0.01%-0.01%
0.00%-0.07%-0.15%+0.04%-
F ZQ 4/17
99.29500.00%-0.01%
+0.01%-0.08%-0.15%+0.05%-
F ZQ 5/17
99.24500.00%-0.02%
-0.01%-0.12%-0.19%+0.03%-
F ZQ 6/17
99.1850+0.01%-0.01%
+0.01%-0.15%-0.23%0.00%-
F ZQ 7/17
99.13500.00%-0.01%
+0.02%-0.18%-0.26%-0.08%-
F ZQ 8/17
99.10500.00%-0.01%
+0.04%-0.20%-0.29%-0.07%-
F ZQ 9/17
99.07500.00%-0.02%
+0.04%-0.22%-0.31%-0.05%-
F ZQ 10/17
99.0150-0.01%-0.02%
+0.05%-0.26%-0.35%-0.11%-
F ZQ 11/17
98.9750-0.01%-0.02%
+0.06%-0.29%-0.38%-0.11%-
F ZQ 12/17
98.92000.00%-0.01%
+0.08%-0.32%-0.42%-0.08%-
F ZQ 1/18
98.8650-0.01%-0.02%
+0.08%-0.36%-0.45%-0.11%-
F ZQ 2/18
98.8450--0.01%
+0.10%-0.37%-0.46%-0.17%-
F ZQ 3/18
98.8200--0.01%
+0.11%-0.39%-0.49%+0.29%-
F ZQ 4/18
98.7650--0.02%
+0.12%-0.43%-0.52%--
F ZQ 5/18
98.7200-0.01%-0.03%
+0.10%-0.46%-0.57%--
F ZQ 6/18
98.6800--0.02%
+0.10%-0.48%-0.59%--
F ZQ 7/18
98.6450--0.03%
+0.13%-0.55%-0.61%--
F ZQ 8/18
98.5850--0.05%
+0.10%-0.60%-0.67%--
F ZQ 9/18
98.5500-0.00%
+0.10%-0.62%-0.55%--
F ZQ 10/18
98.4950-+0.01%
+0.12%-0.64%-0.57%--
F ZQ 11/18
98.4350-0.00%
+0.11%-0.71%-0.75%--
F ZQ 12/18
98.4600-0.00%
+0.18%-0.76%-0.72%--
F ZQ 1/19
98.3000--0.15%
-0.17%-0.76%-0.86%--
F ZQ 2/19
98.4450-0.00%
-0.04%-0.57%-0.57%--
F ZQ 3/19
98.5400-0.00%
0.00%-0.47%-0.47%--
F ZQ 4/19
98.4300-0.00%
0.00%-0.41%-0.41%--
F ZQ 5/19
99.0500-0.00%
0.00%0.00%-0.27%--
F ZQ 6/19
98.2950-+0.17%
+0.17%-0.75%-1.02%--
F ZQ 7/19
99.0300-0.00%
0.00%0.00%---
F ZQ 8/19
99.0000-0.00%
0.00%0.00%---
F ZQ 9/19
99.0000-0.00%
0.00%0.00%---
F ZQ 10/19
98.3350-0.00%
0.00%----
F ZQ 11/19
98.2550-0.00%
0.00%----
F ZQ 12/19
--
-
-----
F ZQ 1/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list