Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 3/17
99.21500.00%0.00%
-0.08%-0.10%-0.24%-0.08%-
F ZQ 4/17
99.11000.00%+0.01%
-0.15%-0.18%-0.33%-0.16%-
F ZQ 5/17
99.09500.00%0.00%
-0.09%-0.16%-0.33%-0.15%-
F ZQ 6/17
99.0350+0.01%0.00%
-0.09%-0.14%-0.37%-0.20%-
F ZQ 7/17
98.9900+0.02%+0.01%
-0.10%-0.12%-0.40%-0.23%-
F ZQ 8/17
98.9550+0.01%+0.01%
-0.09%-0.11%-0.43%-0.24%-
F ZQ 9/17
98.9250+0.02%+0.02%
-0.09%-0.11%-0.46%-0.26%-
F ZQ 10/17
98.8550+0.03%+0.03%
-0.10%-0.10%-0.51%-0.30%-
F ZQ 11/17
98.8300+0.02%+0.03%
-0.09%-0.07%-0.53%-0.30%-
F ZQ 12/17
98.7850+0.03%+0.03%
-0.06%-0.04%-0.56%-0.32%-
F ZQ 1/18
98.7400+0.03%+0.03%
-0.06%-0.03%-0.58%-0.37%-
F ZQ 2/18
98.7250+0.03%+0.04%
-0.05%0.00%-0.59%-0.35%-
F ZQ 3/18
98.6950+0.03%+0.04%
-0.05%0.00%-0.62%+0.17%-
F ZQ 4/18
98.6450+0.04%+0.04%
-0.04%+0.02%-0.65%--
F ZQ 5/18
98.6300+0.04%+0.05%
-0.03%+0.04%-0.66%-0.60%-
F ZQ 6/18
98.5800+0.04%+0.06%
-0.03%+0.02%-0.67%-0.64%-
F ZQ 7/18
98.5400+0.03%+0.06%
-0.04%+0.04%-0.72%-0.67%-
F ZQ 8/18
98.5150+0.05%+0.06%
-0.04%+0.03%-0.72%--
F ZQ 9/18
98.4600+0.04%+0.08%
-0.05%+0.01%-0.82%--
F ZQ 10/18
98.4200+0.04%+0.08%
-0.06%+0.05%-0.65%-0.62%-
F ZQ 11/18
98.4000+0.03%+0.07%
-0.06%+0.07%-0.79%-0.53%-
F ZQ 12/18
98.3800+0.05%+0.09%
-0.06%+0.09%-0.84%-0.53%-
F ZQ 1/19
98.3200+0.04%+0.08%
-0.12%-0.15%-0.84%--
F ZQ 2/19
98.3200+0.06%+0.09%
-0.11%-0.16%-0.70%--
F ZQ 3/19
98.2300-+0.05%
-0.07%-0.31%-0.78%--
F ZQ 4/19
98.2250--0.16%
-0.16%-0.21%-0.62%--
F ZQ 5/19
98.2150--0.84%
-0.84%-0.84%-0.84%--
F ZQ 6/19
98.1800-+0.03%
-0.19%+0.05%-0.86%--
F ZQ 7/19
98.1650-+0.18%
-0.87%-0.87%-0.87%--
F ZQ 8/19
98.1550-+0.19%
-0.85%-0.85%-0.85%--
F ZQ 9/19
98.1300--0.01%
-0.01%-0.88%---
F ZQ 10/19
98.0600--0.28%
-0.28%-0.28%---
F ZQ 11/19
98.0550-+0.18%
-0.20%-0.20%---
F ZQ 12/19
97.9550-0.00%
-----
F ZQ 1/20
97.9150-0.00%
-0.15%----
F ZQ 2/20
97.9150-0.00%
-----
F ZQ 3/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list