Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 4/17
99.10500.00%0.00%
-0.01%-0.18%-0.26%-0.25%-
F ZQ 5/17
99.0950-0.01%0.00%
-0.01%-0.14%-0.25%-0.24%-
F ZQ 6/17
99.00500.00%-0.02%
-0.04%-0.16%-0.31%-0.28%-
F ZQ 7/17
98.9350+0.01%-0.03%
-0.06%-0.17%-0.36%-0.36%-
F ZQ 8/17
98.91000.00%-0.04%
-0.05%-0.17%-0.37%-0.37%-
F ZQ 9/17
98.8750+0.01%-0.04%
-0.05%-0.17%-0.40%-0.34%-
F ZQ 10/17
98.8050+0.01%-0.06%
-0.05%-0.19%-0.43%-0.40%-
F ZQ 11/17
98.7950+0.01%-0.06%
-0.04%-0.15%-0.44%-0.39%-
F ZQ 12/17
98.7650+0.01%-0.06%
-0.02%-0.12%-0.44%-0.40%-
F ZQ 1/18
98.7350+0.01%-0.06%
-0.01%-0.09%-0.44%-0.37%-
F ZQ 2/18
98.7250+0.01%-0.06%
0.00%-0.08%-0.45%-0.42%-
F ZQ 3/18
98.7050+0.01%-0.06%
+0.02%-0.07%-0.46%-0.42%-
F ZQ 4/18
98.6650+0.01%-0.06%
+0.03%-0.06%-0.48%--
F ZQ 5/18
98.6550+0.02%-0.07%
+0.04%-0.03%-0.48%-0.57%-
F ZQ 6/18
98.6200+0.02%-0.06%
+0.05%-0.01%-0.52%-0.59%-
F ZQ 7/18
98.5900+0.02%-0.07%
+0.06%0.00%-0.52%-0.61%-
F ZQ 8/18
98.5750+0.02%-0.07%
+0.07%+0.01%-0.54%-0.51%-
F ZQ 9/18
98.5400+0.03%-0.05%
+0.08%+0.02%-0.57%--
F ZQ 10/18
98.4950+0.01%-0.06%
+0.07%+0.02%-0.58%-0.55%-
F ZQ 11/18
98.4800+0.02%-0.06%
+0.08%+0.04%-0.59%-0.44%-
F ZQ 12/18
98.4100--0.09%
+0.06%0.00%-0.81%-0.53%-
F ZQ 1/19
98.4100+0.03%-0.06%
+0.09%+0.06%-0.65%-0.58%-
F ZQ 2/19
98.4100+0.04%-0.05%
+0.09%-0.04%-0.61%-0.61%-
F ZQ 3/19
98.4650-0.00%
+0.24%-0.08%-0.55%-0.55%-
F ZQ 4/19
98.3450-0.12%-0.12%
+0.12%-0.09%-0.50%--
F ZQ 5/19
98.3550-0.00%
+0.14%-0.70%-0.70%--
F ZQ 6/19
98.2800-0.00%
+0.10%-0.02%-0.76%--
F ZQ 7/19
98.2650-0.00%
+0.10%-0.77%-0.77%--
F ZQ 8/19
98.1550-0.00%
0.00%-0.85%-0.85%--
F ZQ 9/19
98.2050-0.00%
+0.08%-0.80%-0.80%--
F ZQ 10/19
98.0600-0.00%
0.00%-0.28%---
F ZQ 11/19
98.1650-0.00%
+0.11%-0.09%---
F ZQ 12/19
98.1250-0.00%
+0.17%----
F ZQ 1/20
98.1800-0.00%
+0.27%----
F ZQ 2/20
98.1850-0.00%
+0.28%----
F ZQ 3/20
--
-
-----
F ZQ 4/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list