Configure current viewMerge groups

Thirty-Day Fed Fund Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F ZQ 7/17
98.85000.00%0.00%
+0.01%-0.11%-0.26%-0.55%-
F ZQ 8/17
98.8400-0.01%0.00%
0.00%-0.11%-0.24%-0.55%-
F ZQ 9/17
98.8400-+0.01%
+0.01%-0.08%-0.21%-0.55%-
F ZQ 10/17
98.82000.00%+0.01%
+0.02%-0.04%-0.17%-0.55%-
F ZQ 11/17
98.81500.00%+0.01%
+0.02%-0.04%-0.13%-0.54%-
F ZQ 12/17
98.7700-+0.02%
+0.01%-0.06%-0.12%-0.56%-
F ZQ 1/18
98.7300+0.01%+0.02%
0.00%-0.06%-0.11%-0.59%-
F ZQ 2/18
98.72000.00%+0.02%
-0.01%-0.07%-0.09%-0.58%-
F ZQ 3/18
98.7000-+0.02%
-0.02%-0.07%-0.08%-0.59%-
F ZQ 4/18
98.66000.00%+0.02%
-0.02%-0.07%-0.06%-0.63%-
F ZQ 5/18
98.6500-+0.02%
-0.03%-0.07%-0.02%-0.64%-
F ZQ 6/18
98.6250-+0.03%
-0.02%-0.05%0.00%-0.64%-
F ZQ 7/18
98.60000.00%+0.02%
-0.03%-0.06%+0.01%-0.65%-
F ZQ 8/18
98.5950-+0.03%
-0.02%-0.05%+0.03%-0.64%-
F ZQ 9/18
98.6050-+0.04%
-0.02%+0.02%+0.06%-0.49%-
F ZQ 10/18
98.5300-+0.02%
-0.03%-0.03%+0.07%-0.54%-
F ZQ 11/18
98.5350-+0.04%
-0.02%-0.01%+0.10%-0.39%-
F ZQ 12/18
98.5050-+0.03%
-0.03%+0.01%+0.05%-0.71%-
F ZQ 1/19
98.4750-+0.04%
-0.01%+0.01%+0.18%-0.60%-
F ZQ 2/19
98.4650-+0.04%
-0.03%+0.01%+0.02%-0.55%-
F ZQ 3/19
98.4600-+0.03%
-0.06%-0.01%-0.08%-0.55%-
F ZQ 4/19
98.4350-+0.04%
-0.02%-0.03%+0.01%-0.40%-
F ZQ 5/19
98.4100-+0.03%
-0.02%+0.06%-0.65%-0.92%-
F ZQ 6/19
98.2950-0.00%
-0.08%+0.02%0.00%-1.02%-
F ZQ 7/19
98.3750-+0.13%
+0.02%+0.11%-0.66%--
F ZQ 8/19
98.2650-0.00%
+0.05%+0.11%-0.74%--
F ZQ 9/19
98.2050-0.00%
0.00%0.00%-0.80%--
F ZQ 10/19
98.1850-0.00%
-0.21%+0.13%-0.15%--
F ZQ 11/19
98.3950-0.00%
+0.01%+0.23%+0.14%--
F ZQ 12/19
98.2800-0.00%
-0.08%+0.16%---
F ZQ 1/20
98.2800-+0.07%
-0.05%+0.10%---
F ZQ 2/20
98.1250-0.00%
-0.11%-0.06%---
F ZQ 3/20
98.1500-0.00%
-0.08%----
F ZQ 4/20
98.2100-0.00%
-----
F ZQ 5/20
98.2100-0.00%
-----
F ZQ 6/20
98.0950-0.00%
-----
F ZQ 7/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list