Configure current viewMerge groups
E-mini Nasdaq 100 Index Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NQ 6/24 | 18,197.5000 | -0.17% | +0.92% | +5.58% | +15.94% | - | - | ||
F NQ 9/24 | 18,392.7500 | -0.31% | +1.12% | +5.92% | - | - | - | ||
F NQ 12/24 | 18,593.2500 | -0.57% | -0.60% | - | - | - | - | ||
F NQ 3/25 | 17,417.0000 | - | 0.00% | - | - | - | - | ||
F NQ 6/25 | - | - | - | - | - | - | - | ||
F NQ 12/25 | - | - | - | - | - | - | - | ||
F NQ 12/26 | 16,230.0000 | - | 0.00% | 0.00% | - | - | - | ||
F NQ 12/27 | - | - | - | - | - | - | - | ||
F NQ 12/28 | - | - | - | - | - | - | - |
E-mini Nasdaq Biotechnology Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BIO 6/24 | - | - | - | - | - | - | - | ||
F BIO 9/24 | - | - | - | - | - | - | - | ||
F BIO 12/24 | - | - | - | - | - | - | - | ||
F BIO 3/25 | - | - | - | - | - | - | - |
E-mini S&P 500 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ES 6/24 | 5,207.5000 | -0.13% | +2.44% | +6.91% | +13.40% | - | - | ||
F ES 9/24 | 5,262.0000 | -0.18% | +2.37% | +7.28% | +13.36% | - | - | ||
F ES 12/24 | 5,323.5000 | -0.01% | +2.16% | +7.57% | - | - | - | ||
F ES 3/25 | 5,318.2500 | -1.60% | +3.26% | +6.73% | - | - | - | ||
F ES 6/25 | 5,200.0000 | - | 0.00% | - | - | - | - | ||
F ES 9/25 | - | - | - | - | - | - | - | ||
F ES 12/25 | 5,352.5000 | +6.52% | 0.00% | - | - | - | - | ||
F ES 3/26 | - | - | - | - | - | - | - | ||
F ES 6/26 | - | - | - | - | - | - | - | ||
F ES 9/26 | - | - | - | - | - | - | - | ||
F ES 12/26 | - | - | - | - | - | - | - | ||
F ES 3/27 | - | - | - | - | - | - | - | ||
F ES 6/27 | - | - | - | - | - | - | - | ||
F ES 9/27 | - | - | - | - | - | - | - | ||
F ES 12/27 | - | - | - | - | - | - | - | ||
F ES 3/28 | - | - | - | - | - | - | - | ||
F ES 6/28 | - | - | - | - | - | - | - | ||
F ES 9/28 | - | - | - | - | - | - | - | ||
F ES 12/28 | - | - | - | - | - | - | - | ||
F ES 3/29 | - | - | - | - | - | - | - |
E-mini S&P MidCap 400 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F EMD 6/24 | 2,951.4000 | -0.07% | +3.34% | - | - | - | - | ||
F EMD 9/24 | - | - | - | - | - | - | - | ||
F EMD 12/24 | - | - | - | - | - | - | - | ||
F EMD 3/25 | - | - | - | - | - | - | - |
Micro E-mini Nasdaq-100 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MNQ 6/24 | 18,197.5000 | -0.17% | +0.97% | +5.56% | +15.39% | - | - | ||
F MNQ 9/24 | 18,416.7500 | -0.17% | +1.13% | +6.08% | +15.47% | - | - | ||
F MNQ 12/24 | 18,650.0000 | -0.80% | +1.57% | +7.80% | - | - | - | ||
F MNQ 3/25 | 19,275.0000 | +1.45% | +4.45% | - | - | - | - |
Micro E-mini Russell 2000 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F M2K 6/24 | 2,046.8000 | -0.16% | -0.22% | -0.98% | +1.33% | - | - | ||
F M2K 9/24 | 2,065.0000 | -0.19% | +0.24% | - | - | - | - | ||
F M2K 12/24 | 2,130.0000 | -0.93% | +6.50% | +9.23% | - | - | - | ||
F M2K 3/25 | - | - | - | - | - | - | - |
Micro E-mini S&P 500 Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MES 6/24 | 5,207.5000 | -0.13% | +2.42% | +6.89% | +13.70% | - | - | ||
F MES 9/24 | 5,264.0000 | -0.15% | +2.51% | +7.28% | +13.71% | - | - | ||
F MES 12/24 | 5,323.2500 | -0.48% | +2.64% | +9.76% | +13.26% | - | - | ||
F MES 3/25 | 5,381.2500 | 0.00% | +4.01% | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list