Configure current viewMerge groups

Feeder Cattle Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F GF 4/17
140.8250+0.70%+2.07%
+5.82%+11.30%+22.46%--
F GF 5/17
146.5750+3.09%+4.85%
+11.70%+17.40%+27.90%--
F GF 8/17
150.3500+3.09%+5.51%
+13.19%+19.80%+30.71%--
F GF 9/17
150.7750+3.08%+5.88%
+13.94%+21.69%+31.11%--
F GF 10/17
150.0250+3.04%+5.88%
+14.61%+23.07%---
F GF 11/17
148.5000+2.84%+6.07%
+14.54%+23.67%---
F GF 1/18
143.9000+2.99%+6.06%
+15.01%----
F GF 3/18
140.6000+3.08%+5.69%
-----

Live Cattle Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F LE 4/17
136.000+2.91%+5.00%
+12.35%+16.24%+29.68%+20.92%-
F LE 6/17
121.525+2.27%+4.18%
+9.14%+13.97%+25.61%+13.73%-
F LE 8/17
117.775+2.37%+4.39%
+10.38%+15.16%+24.24%+11.58%-
F LE 10/17
116.750+2.41%+4.66%
+9.78%+14.69%+21.55%--
F LE 12/17
117.450+2.35%+4.82%
+9.79%+14.42%+21.52%--
F LE 2/18
117.725+2.37%+5.14%
+10.18%+15.13%---
F LE 4/18
116.650+2.50%+5.42%
+10.28%+15.67%---
F LE 6/18
109.550+2.31%+5.16%
+12.13%----
F LE 8/18
107.000+2.64%
-
-----

Milk Class III Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F DC 4/17
15.1800-0.07%0.00%
+1.13%-12.91%-4.89%-1.11%-
F DC 5/17
15.4400+0.72%+0.78%
+0.46%-11.87%-3.86%+0.78%-
F DC 6/17
15.5800+1.50%+0.19%
-0.95%-11.88%-4.12%+1.10%-
F DC 7/17
16.0900+1.51%+0.94%
-1.29%-9.66%-1.95%+3.81%-
F DC 8/17
16.4900+1.23%+0.86%
-1.26%-7.62%-0.48%+5.71%-
F DC 9/17
16.7400+1.33%+1.15%
-0.36%-6.27%+0.24%+7.24%-
F DC 10/17
16.7400+1.09%+1.03%
+0.84%-5.53%+0.84%+7.38%-
F DC 11/17
16.6800+1.09%+1.09%
+1.28%-5.23%+0.97%+6.24%-
F DC 12/17
16.5600+0.85%+0.67%
+1.16%-4.44%+0.98%+6.09%-
F DC 1/18
16.3700+0.24%+0.68%
+0.74%-3.14%+1.05%+4.27%-
F DC 2/18
16.3100-+0.68%
-0.18%-2.97%+0.68%--
F DC 3/18
16.2400-0.00%
-0.37%-2.46%+0.25%--
F DC 4/18
16.2700-+0.68%
+0.43%-2.57%-2.28%--
F DC 5/18
16.1700-0.00%
-0.49%-3.75%-2.06%--
F DC 6/18
16.2700-0.00%
-0.79%-3.73%-1.45%--
F DC 7/18
16.4200-0.00%
-1.56%-1.08%-1.08%--
F DC 8/18
16.1900-0.00%
-3.05%-3.34%-1.58%--
F DC 9/18
16.6000-0.00%
-0.24%-0.90%+0.91%--
F DC 10/18
16.7000-0.00%
-0.42%+0.24%---
F DC 11/18
16.6200-0.00%
-0.36%+0.30%---
F DC 12/18
16.6000-0.00%
0.00%----
F DC 1/19
--
-
-----
F DC 2/19
--
-
-----
F DC 3/19
--
-
-----
F DC 4/19
--
-
-----

Nonfat Dry Milk Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F GNF 4/17
83.5500-0.36%-0.51%
-1.36%-17.79%-20.60%-16.45%-
F GNF 5/17
88.0000+3.14%+1.15%
+2.39%-15.79%-18.52%-14.15%-
F GNF 6/17
88.5000+1.20%+1.43%
+2.31%-17.27%-20.23%-14.90%-
F GNF 7/17
90.9250+2.16%+2.62%
+2.60%-15.75%-18.82%-12.57%-
F GNF 8/17
91.9750+1.07%+2.14%
+0.46%-16.58%-19.09%-14.04%-
F GNF 9/17
93.0250+0.35%+1.67%
-1.04%-16.94%-19.46%-13.87%-
F GNF 10/17
95.2500+0.26%+1.11%
-0.68%-15.89%-18.45%-16.45%-
F GNF 11/17
96.2500+1.02%+0.79%
-1.66%-15.94%-19.41%--
F GNF 12/17
96.7250+0.31%+0.29%
-2.30%-16.62%-21.04%-14.97%-
F GNF 1/18
97.0250-0.00%
-1.77%-17.78%-27.05%--
F GNF 2/18
98.7750-0.00%
-1.20%-18.37%-23.43%--
F GNF 3/18
99.5000-0.00%
-2.40%-18.44%-23.06%--
F GNF 4/18
103.1000-0.00%
-1.81%----
F GNF 5/18
100.8250-0.00%
-3.95%----
F GNF 6/18
102.5000-0.00%
-5.09%----
F GNF 7/18
110.0000-0.00%
-----
F GNF 8/18
--
-
-----
F GNF 9/18
--
-
-----
F GNF 10/18
--
-
-----
F GNF 11/18
--
-
-----
F GNF 12/18
--
-
-----
F GNF 1/19
--
-
-----
F GNF 2/19
--
-
-----
F GNF 3/19
--
-
-----
F GNF 4/19
--
-
-----