Configure current viewMerge groups

Milk Class III Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F DC 2/17
16.8700--0.06%
+1.32%+4.59%+4.65%+10.41%-
F DC 3/17
16.3000--3.32%
-4.62%+0.87%+0.93%+5.84%-
F DC 4/17
16.3800--3.25%
-6.02%+0.92%+0.80%+6.36%-
F DC 5/17
16.4900--3.28%
-6.15%+1.54%+0.55%+5.57%-
F DC 6/17
16.7100--3.30%
-6.02%+1.70%+0.72%+6.77%-
F DC 7/17
16.9800--2.75%
-5.19%+1.49%+0.47%+8.50%-
F DC 8/17
17.0900--2.84%
-4.42%+1.12%+0.83%+8.85%-
F DC 9/17
17.0800--3.01%
-4.53%+0.23%+0.47%+8.79%-
F DC 10/17
17.0900--3.06%
-4.20%+0.53%+0.59%+7.89%-
F DC 11/17
17.0500--2.90%
-3.56%+0.83%+0.71%+8.60%-
F DC 12/17
16.8100--2.78%
-3.39%-0.06%-0.12%+7.07%-
F DC 1/18
16.7100--1.71%
-1.30%+1.58%+4.44%+6.43%-
F DC 2/18
16.7100--1.12%
-0.06%+1.89%+4.44%--
F DC 3/18
16.7800--0.71%
+0.78%+2.63%+4.88%--
F DC 4/18
16.7000--0.30%
+1.21%+2.14%+3.73%--
F DC 5/18
16.8000--0.59%
+1.51%+2.56%+3.38%--
F DC 6/18
16.8500--0.88%
+1.20%+2.31%+2.43%--
F DC 7/18
16.8600-0.00%
+1.57%+1.63%+2.49%--
F DC 8/18
16.7700--1.93%
+0.12%+0.48%---
F DC 9/18
16.7800--0.42%
+0.18%+0.24%---
F DC 10/18
16.7700-0.00%
+0.66%----
F DC 11/18
16.6800-0.00%
+0.66%----
F DC 12/18
16.5800-0.00%
-----
F DC 1/19
--
-
-----
F DC 2/19
--
-
-----

Nonfat Dry Milk Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F GNF 2/17
99.1250--0.03%
-4.00%-4.69%-6.92%+0.13%-
F GNF 3/17
90.3250--3.14%
-12.90%-15.58%-17.76%-12.31%-
F GNF 4/17
86.2500--3.90%
-18.36%-20.98%-23.62%-17.86%-
F GNF 5/17
87.7000--3.73%
-18.34%-21.45%-23.37%-16.48%-
F GNF 6/17
88.7000--4.26%
-19.12%-21.42%-23.20%--
F GNF 7/17
91.9250--2.98%
-17.78%-19.79%-18.99%--
F GNF 8/17
94.5000--1.74%
-16.80%-18.38%-19.57%--
F GNF 9/17
95.9500--2.64%
-16.58%-18.69%-21.35%--
F GNF 10/17
98.5000--1.87%
-15.27%-16.90%-17.40%--
F GNF 11/17
100.0000--1.48%
-14.66%-16.77%-21.26%--
F GNF 12/17
100.7000--2.00%
-14.84%-16.78%-21.24%--
F GNF 1/18
101.0000--2.20%
-18.22%-17.90%-21.09%--
F GNF 2/18
105.2500--0.31%
-13.02%-18.41%-18.41%--
F GNF 3/18
105.5000--2.31%
-13.52%-17.16%-19.47%--
F GNF 4/18
110.7750-+0.73%
-----
F GNF 5/18
110.0250--4.33%
-----
F GNF 6/18
111.6500--6.96%
-----
F GNF 7/18
--
-
-----
F GNF 8/18
--
-
-----
F GNF 9/18
--
-
-----
F GNF 10/18
--
-
-----
F GNF 11/18
--
-
-----
F GNF 12/18
--
-
-----
F GNF 1/19
--
-
-----
F GNF 2/19
--
-
-----