Configure current viewMerge groups

Milk Class III Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F DC 3/17
15.8100-0.06%+0.51%
-2.23%-8.51%+2.07%+7.04%-
F DC 4/17
14.99000.00%-0.99%
-6.25%-14.05%-3.91%+1.28%-
F DC 5/17
15.2600-0.26%-0.07%
-5.10%-13.20%-3.54%+2.48%-
F DC 6/17
15.6800-0.13%+0.58%
-4.16%-11.11%-2.37%+5.02%-
F DC 7/17
16.2600-0.25%+0.93%
-2.52%-8.70%-0.55%+7.04%-
F DC 8/17
16.6600-0.42%+1.09%
-1.13%-6.82%+1.03%+8.53%-
F DC 9/17
16.7600-0.30%+1.33%
-0.53%-6.63%+1.21%+8.83%-
F DC 10/17
16.6000-0.30%+1.47%
-1.43%-6.74%-0.30%+7.79%-
F DC 11/17
16.4700+0.18%+1.35%
-2.02%-6.58%-1.08%+7.30%-
F DC 12/17
16.3700+0.12%+1.43%
-1.62%-5.59%-1.68%+6.65%-
F DC 1/18
16.2500-+0.93%
-2.75%-4.02%-1.52%+3.50%-
F DC 2/18
16.3400+0.93%+1.36%
-2.21%-2.45%+2.13%--
F DC 3/18
16.3000+0.68%+1.12%
-1.81%-1.81%0.00%--
F DC 4/18
16.2000--0.92%
-2.41%-1.82%-1.88%--
F DC 5/18
16.2500--1.04%
-2.11%-1.81%-1.57%--
F DC 6/18
16.4000-0.00%
-1.20%-1.26%-0.67%--
F DC 7/18
16.6800-0.00%
+0.36%+0.48%+1.40%--
F DC 8/18
16.7000-0.00%
+0.06%-0.30%---
F DC 9/18
16.6400-0.00%
-0.60%-0.66%---
F DC 10/18
16.7700-0.00%
-0.36%+0.66%---
F DC 11/18
16.6800--0.18%
-0.36%+0.66%---
F DC 12/18
16.6000-0.00%
-0.24%----
F DC 1/19
--
-
-----
F DC 2/19
--
-
-----
F DC 3/19
--
-
-----

Nonfat Dry Milk Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F GNF 3/17
85.3750-+0.15%
-5.14%-21.67%-24.43%-13.76%-
F GNF 4/17
84.7250-+2.42%
+0.50%-23.40%-26.45%-19.31%-
F GNF 5/17
85.7250-0.32%+2.05%
-0.29%-24.27%-26.57%-18.36%-
F GNF 6/17
87.4500-0.37%+1.69%
-0.46%-23.46%-27.32%--
F GNF 7/17
88.6250-1.31%+0.77%
-1.64%-23.60%-26.91%--
F GNF 8/17
91.5500-0.52%+0.38%
-0.49%-23.07%-24.34%--
F GNF 9/17
94.3000-0.29%+0.56%
+0.43%-21.61%-23.33%--
F GNF 10/17
95.7750-0.55%-0.21%
-1.34%-21.25%-23.69%--
F GNF 11/17
97.8750--0.38%
+0.49%-20.41%-23.39%--
F GNF 12/17
99.0000-+0.25%
+0.33%-18.60%-23.54%--
F GNF 1/18
98.7750--0.88%
-1.00%-21.15%-25.73%--
F GNF 2/18
99.9750-+0.08%
-1.41%-22.50%-22.50%--
F GNF 3/18
101.9500--0.73%
-1.66%-19.95%-22.18%--
F GNF 4/18
105.0000-+0.91%
-1.87%----
F GNF 5/18
104.9750--1.43%
-4.57%----
F GNF 6/18
108.0000--1.82%
-3.27%----
F GNF 7/18
--
-
-----
F GNF 8/18
--
-
-----
F GNF 9/18
--
-
-----
F GNF 10/18
--
-
-----
F GNF 11/18
--
-
-----
F GNF 12/18
--
-
-----
F GNF 1/19
--
-
-----
F GNF 2/19
--
-
-----
F GNF 3/19
--
-
-----