Configure current viewMerge groups

Milk Class III Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F DC 7/17
15.5000-0.13%-0.58%
-2.94%-2.76%-13.50%-6.57%-
F DC 8/17
16.2600-0.31%-2.22%
-2.63%-2.17%-9.42%-1.87%-
F DC 9/17
16.6100-0.18%-2.24%
-1.83%-0.66%-7.36%+0.06%-
F DC 10/17
16.8500--1.46%
-1.40%+1.44%-5.39%+1.26%-
F DC 11/17
16.8600--1.06%
-1.29%+1.81%-4.64%+1.32%-
F DC 12/17
16.7500--0.65%
-0.89%+1.82%-3.79%+0.90%-
F DC 1/18
16.5500--0.60%
-0.90%+1.78%-2.24%+7.12%-
F DC 2/18
16.6200--0.18%
-0.42%+2.59%-0.60%+5.86%-
F DC 3/18
16.5300--0.42%
-0.36%+1.79%-0.72%+3.83%-
F DC 4/18
16.5100--0.24%
-0.24%+2.17%+0.06%+2.55%-
F DC 5/18
16.5000--0.42%
-0.30%+2.04%-0.30%--
F DC 6/18
16.6700--0.18%
-0.18%+2.46%+0.12%--
F DC 7/18
16.7300-+0.12%
+0.06%+1.89%+0.78%--
F DC 8/18
16.7500--0.12%
-0.30%+3.46%0.00%--
F DC 9/18
16.7700-+0.18%
-0.42%+1.02%+0.12%--
F DC 10/18
16.8100-0.00%
+0.06%+0.66%+0.90%--
F DC 11/18
16.8100-0.00%
+0.36%+1.14%+1.45%--
F DC 12/18
16.7700-0.00%
+0.72%+1.02%---
F DC 1/19
--
-
-----
F DC 2/19
--
-
-----
F DC 3/19
--
-
-----
F DC 4/19
--
-
-----
F DC 5/19
--
-
-----
F DC 6/19
--
-
-----
F DC 7/19
--
-
-----

Nonfat Dry Milk Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F GNF 7/17
90.30000.00%+0.06%
+0.44%-0.22%-21.10%-22.32%-
F GNF 8/17
91.0000+1.36%+0.39%
-0.68%0.00%-21.64%-20.82%-
F GNF 9/17
91.7250--1.32%
-0.60%-0.86%-21.67%-22.43%-
F GNF 10/17
93.0500--1.64%
-0.35%-2.05%-21.31%-18.38%-
F GNF 11/17
93.8000--1.99%
+0.32%-1.55%-21.37%-21.83%-
F GNF 12/17
95.8500--1.29%
+1.43%-0.60%-19.77%-22.39%-
F GNF 1/18
97.4500--0.84%
-1.69%+0.44%-21.09%-22.04%-
F GNF 2/18
99.5250--0.35%
-2.19%+0.76%-19.95%--
F GNF 3/18
101.0750--0.27%
-2.58%+1.58%-20.63%--
F GNF 4/18
102.1000--0.61%
-2.27%-0.97%---
F GNF 5/18
104.0250-0.00%
-1.09%+3.17%---
F GNF 6/18
102.5000-0.00%
-3.48%0.00%---
F GNF 7/18
106.5000-+2.38%
-1.39%-3.18%---
F GNF 8/18
107.8000-0.00%
-2.00%----
F GNF 9/18
--
-
-----
F GNF 10/18
--
-
-----
F GNF 11/18
--
-
-----
F GNF 12/18
--
-
-----
F GNF 1/19
--
-
-----
F GNF 2/19
--
-
-----
F GNF 3/19
--
-
-----
F GNF 4/19
--
-
-----
F GNF 5/19
--
-
-----
F GNF 6/19
--
-
-----
F GNF 7/19
--
-
-----

Weather Heating Degree Day Cincinnati Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6M