Configure current viewMerge groups

Milk Class III Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F DC 1/17
16.7400-0.06%-0.24%
+0.60%+9.56%+5.02%+6.29%-
F DC 2/17
16.7000-0.18%-1.82%
-1.65%+7.95%+3.92%+6.03%-
F DC 3/17
17.1700-0.29%-1.60%
-0.52%+9.15%+6.25%+9.02%-
F DC 4/17
17.4900-0.29%-0.63%
+0.40%+10.28%+7.96%+7.96%-
F DC 5/17
17.6200--0.45%
+0.40%+10.13%+8.03%+10.47%-
F DC 6/17
17.8100-0.17%-0.28%
+0.91%+10.07%+8.27%+11.66%-
F DC 7/17
17.8500--0.45%
0.00%+8.84%+8.31%+10.53%-
F DC 8/17
17.8800--0.17%
-0.11%+8.10%+7.91%+10.71%-
F DC 9/17
17.9000--0.17%
-0.28%+7.51%+7.83%+10.84%-
F DC 10/17
17.7900--0.22%
0.00%+7.17%+6.91%+10.50%-
F DC 11/17
17.7000-+0.34%
+0.51%+6.88%+6.37%+9.94%-
F DC 12/17
17.4500-+0.17%
+0.63%+6.27%+5.12%+8.39%-
F DC 1/18
16.9300-0.00%
+0.18%+4.18%+9.58%--
F DC 2/18
16.7200-0.00%
-0.18%+3.34%+6.50%--
F DC 3/18
16.6500-+0.48%
+0.30%+2.90%+4.59%--
F DC 4/18
16.5000-0.00%
0.00%-0.90%+2.48%--
F DC 5/18
16.5500-0.00%
0.00%+0.24%---
F DC 6/18
16.6500-0.00%
+0.24%+0.85%---
F DC 7/18
16.6000-0.00%
0.00%0.00%---
F DC 8/18
16.7500-0.00%
0.00%+1.82%---
F DC 9/18
16.7500-0.00%
0.00%+1.82%---
F DC 10/18
16.6600-0.00%
0.00%----
F DC 11/18
16.5700-0.00%
0.00%----
F DC 12/18
--
-
-----
F DC 1/19
--
-
-----

Nonfat Dry Milk Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F GNF 1/17
102.6000--0.63%
-3.21%+5.53%-2.29%-10.00%-
F GNF 2/17
103.6250--2.26%
-6.41%+3.19%-4.05%-19.67%-
F GNF 3/17
104.5000--3.06%
-7.11%+0.58%-3.69%--
F GNF 4/17
106.5000-0.37%-2.72%
-5.44%+0.21%-4.91%--
F GNF 5/17
108.8000--3.29%
-5.39%-0.30%-2.73%--
F GNF 6/17
111.2000--2.46%
-5.18%-0.80%-3.72%--
F GNF 7/17
113.0750--2.94%
-3.35%+0.74%-2.73%--
F GNF 8/17
115.0500--2.95%
-3.32%-1.88%+0.11%--
F GNF 9/17
116.1750--2.76%
-3.43%-0.71%-1.75%--
F GNF 10/17
117.2500--1.90%
-3.99%-3.50%+2.85%--
F GNF 11/17
118.0000--2.48%
-4.05%-1.26%-1.67%--
F GNF 12/17
118.7000--1.86%
-3.67%-3.10%-3.89%--
F GNF 1/18
123.5000-0.00%
-1.42%-7.14%-1.20%--
F GNF 2/18
124.3250--1.86%
-3.62%-3.62%---
F GNF 3/18
127.3500-0.00%
0.00%-1.53%---
F GNF 4/18
--
-
-----
F GNF 5/18
--
-
-----
F GNF 6/18
--
-
-----
F GNF 7/18
--
-
-----
F GNF 8/18
--
-
-----
F GNF 9/18
--
-
-----
F GNF 10/18
--
-
-----
F GNF 11/18
--
-
-----
F GNF 12/18
--
-
-----
F GNF 1/19
--
-
-----