Configure current viewMerge groups
Feeder Cattle Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F GF 3/24 | 251.0500 | +0.78% | +0.03% | +12.33% | -6.17% | - | - | ||
F GF 4/24 | 255.0750 | +1.25% | +0.54% | +11.84% | -5.94% | - | - | ||
F GF 5/24 | 259.2000 | +1.35% | +1.29% | +11.54% | -5.27% | - | - | ||
F GF 8/24 | 269.6500 | +0.99% | +0.95% | +9.85% | -3.85% | - | - | ||
F GF 9/24 | 270.7250 | +0.88% | +0.85% | +9.25% | - | - | - | ||
F GF 10/24 | 270.8750 | +0.85% | +0.69% | +8.65% | - | - | - | ||
F GF 11/24 | 269.8000 | +0.82% | +0.50% | +8.07% | - | - | - | ||
F GF 1/25 | 266.0500 | +0.87% | +0.64% | - | - | - | - | ||
F GF 3/25 | - | - | - | - | - | - | - |
Lean Hogs Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HE 4/24 | 86.8000 | 0.00% | +1.85% | +11.89% | +2.72% | +2.03% | - | ||
F HE 5/24 | 93.4000 | +0.38% | +5.12% | +10.73% | +4.94% | - | - | ||
F HE 6/24 | 102.9750 | +0.64% | +5.45% | +11.05% | +6.60% | +8.77% | - | ||
F HE 7/24 | 105.2250 | +0.79% | +6.80% | +11.38% | +8.59% | +6.31% | - | ||
F HE 8/24 | 104.1750 | +0.87% | +6.27% | +9.83% | +8.60% | - | - | ||
F HE 10/24 | 87.3750 | +0.78% | +4.02% | +5.72% | +5.49% | - | - | ||
F HE 12/24 | 77.6500 | +0.23% | +2.20% | +3.05% | +1.37% | - | - | ||
F HE 2/25 | 80.3000 | +0.19% | +1.97% | +2.85% | -0.50% | - | - | ||
F HE 4/25 | 83.6500 | +0.06% | +1.83% | +0.78% | - | - | - | ||
F HE 5/25 | 88.7500 | +0.80% | +0.80% | - | - | - | - | ||
F HE 6/25 | 93.2500 | +0.03% | +1.25% | - | - | - | - | ||
F HE 7/25 | 92.5000 | - | - | - | - | - | - |
Live Cattle Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F LE 4/24 | 188.4750 | +0.69% | +0.59% | +9.18% | -5.00% | +9.21% | - | ||
F LE 6/24 | 185.2500 | +0.98% | +1.38% | +8.51% | -3.48% | +10.17% | - | ||
F LE 8/24 | 184.1750 | +0.93% | +1.42% | +7.47% | -3.21% | +10.35% | - | ||
F LE 10/24 | 187.1500 | +0.89% | +1.38% | +6.52% | -3.03% | - | - | ||
F LE 12/24 | 191.0250 | +0.86% | +1.72% | +6.30% | -2.69% | - | - | ||
F LE 2/25 | 193.9500 | +0.70% | +1.69% | +6.27% | -2.44% | - | - | ||
F LE 4/25 | 195.3750 | +0.66% | +1.40% | +5.81% | - | - | - | ||
F LE 6/25 | 189.7500 | +0.57% | +1.35% | - | - | - | - | ||
F LE 8/25 | 187.7500 | +0.55% | - | - | - | - | - |
Lumber Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F LBR 5/24 | 606.0000 | +0.41% | +3.32% | +5.21% | +15.32% | - | - | ||
F LBR 7/24 | 616.5000 | +0.33% | +2.75% | - | - | - | - | ||
F LBR 9/24 | 624.0000 | -0.08% | +3.57% | - | - | - | - | ||
F LBR 11/24 | 631.0000 | 0.00% | - | - | - | - | - | ||
F LBR 1/25 | - | - | - | - | - | - | - | ||
F LBR 3/25 | - | - | - | - | - | - | - | ||
F LBR 5/25 | - | - | - | - | - | - | - |
Milk Class III Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F DC 3/24 | 16.4400 | +0.12% | -2.55% | -0.48% | -8.97% | -13.06% | - | ||
F DC 4/24 | 16.2100 | +0.12% | -5.15% | -6.35% | -11.81% | -13.78% | - | ||
F DC 5/24 | 16.5200 | +0.18% | -5.44% | -7.81% | -10.46% | -11.99% | - | ||
F DC 6/24 | 17.2200 | -0.46% | -4.49% | -5.23% | -6.92% | -10.08% | - | ||
F DC 7/24 | 17.9000 | 0.00% | -2.19% | -2.82% | -3.66% | - | - | ||
F DC 8/24 | 18.3500 | +0.49% | -0.92% | -0.92% | -1.34% | - | - | ||
F DC 9/24 | 18.6300 | +0.43% | -0.37% | +0.43% | +0.43% | - | - | ||
F DC 10/24 | 18.6300 | +0.43% | -0.21% | +0.16% | +0.16% | - | - | ||
F DC 11/24 | 18.4700 | -0.70% | -1.07% | -0.75% | 0.00% | - | - | ||
F DC 12/24 | 18.1800 | -0.87% | +0.06% | -1.25% | -1.20% | - | - | ||
F DC 1/25 | 18.0900 | +0.50% | +0.78% | -0.17% | +5.17% | - | - | ||
F DC 2/25 | 18.0500 | +0.28% | +0.56% | -0.55% | +4.94% | - | - | ||
F DC 3/25 | 18.0500 | +0.28% | +0.95% | -0.55% | +4.94% | - | - | ||
F DC 4/25 | 18.1000 | +1.69% | +1.00% | +0.56% | - | - | - | ||
F DC 5/25 | 18.0000 | 0.00% | 0.00% | 0.00% | - | - | - | ||
F DC 6/25 | 17.9500 | 0.00% | 0.00% | -0.28% | - | - | - | ||
F DC 7/25 | - | - | - | - | - | - | - | ||
F DC 8/25 | - | - | - | - | - | - | - | ||
F DC 9/25 | - | - | - | - | - | - | - | ||
F DC 10/25 | - | - | - | - | - | - | - | ||
F DC 11/25 | - | - | - | - | - | - | - | ||
F DC 12/25 | - | - | - | - | - | - | - | ||
F DC 1/26 | - | - | - | - | - | - | - | ||
F DC 2/26 | - | - | - | - | - | - | - |
Nonfat Dry Milk Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F GNF 3/24 | 118.9000 | -0.17% | -1.14% | -1.37% | -3.78% | -11.71% | - | ||
F GNF 4/24 | 117.2750 | -0.61% | -3.89% | -4.65% | -6.18% | - | - | ||
F GNF 5/24 | 116.3500 | -0.56% | -5.90% | -7.36% | -9.10% | - | - | ||
F GNF 6/24 | 118.0000 | -0.84% | -5.98% | -7.81% | -8.88% | - | - | ||
F GNF 7/24 | 119.5000 | -1.20% | -6.60% | -7.86% | -7.54% | - | - | ||
F GNF 8/24 | 122.0000 | -0.67% | -5.99% | -7.58% | -3.58% | - | - | ||
F GNF 9/24 | 123.4250 | -0.46% | -5.96% | -7.27% | -6.88% | - | - | ||
F GNF 10/24 | 125.5000 | +0.28% | -5.21% | -5.99% | -5.28% | - | - | ||
F GNF 11/24 | 126.5000 | -0.39% | -4.96% | -5.67% | -4.71% | - | - | ||
F GNF 12/24 | 127.5000 | +0.35% | -4.73% | -5.56% | -2.58% | - | - | ||
F GNF 1/25 | 129.0000 | -0.77% | -5.84% | -5.84% | - | - | - | ||
F GNF 2/25 | 132.0000 | -0.49% | -2.58% | - | - | - | - | ||
F GNF 3/25 | 132.0000 | -1.49% | -1.49% | - | - | - | - | ||
F GNF 4/25 | 134.0000 | 0.00% | - | - | - | - | - | ||
F GNF 5/25 | 134.0000 | - | - | - | - | - | - | ||
F GNF 6/25 | - | - | - | - | - | - | - | ||
F GNF 7/25 | - | - | - | - | - | - | - | ||
F GNF 8/25 | - | - | - | - | - | - | - | ||
F GNF 9/25 | - | - | - | - | - | - | - | ||
F GNF 10/25 | - | - | - | - | - | - | - | ||
F GNF 11/25 | - | - | - | - | - | - | - | ||
F GNF 12/25 | - | - | - | - | - | - | - | ||
F GNF 1/26 | - | - | - | - | - | - | - | ||
F GNF 2/26 | - | - | - | - | - | - | - |
Nikkei 225 Stock Average Index Futures - Side by Side
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NKD 6/24 | 39,705.0000 | +0.54% | +3.40% | +21.65% | - | - | - | ||
F NKD 9/24 | 39,580.0000 | +2.14% | - | - | - | - | - | ||
F NKD 12/24 | - | - | - | - | - | - | - | ||
F NKD 3/25 | - | - | - | - | - | - | - | ||
F NKD 6/25 | - | - | - | - | - | - | - | ||
F NKD 9/25 | - | - | - | - | - | - | - | ||
F NKD 12/25 | - | - | - | - | - | - | - | ||
F NKD 3/26 | - | - | - | - | - | - | - | ||
F NKD 6/26 | - | - | - | - | - | - | - | ||
F NKD 9/26 | - | - | - | - | - | - | - | ||
F NKD 12/26 | - | - | - | - | - | - | - | ||
F NKD 3/27 | - | - | - | - | - | - | - | ||
F NKD 12/27 | - | - | - | - | - | - | - | ||
F NKD 12/28 | - | - | - | - | - | - | - | ||
F NKD 12/29 | - | - | - | - | - | - | - |
Nikkei 225 Stock Average Index Futures - Yen Denominated
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NIY 4/24 | 40,070.0000 | +5.98% | +5.98% | - | - | - | - | ||
F NIY 5/24 | - | - | - | - | - | - | - | ||
F NIY 6/24 | 39,630.0000 | +0.56% | +3.80% | +19.91% | - | - | - | ||
F NIY 7/24 | - | - | - | - | - | - | - | ||
F NIY 9/24 | 39,600.0000 | +0.81% | - | - | - | - | - | ||
F NIY 12/24 | - | - | - | - | - | - | - | ||
F NIY 3/25 | - | - | - | - | - | - | - | ||
F NIY 6/25 | - | - | - | - | - | - | - | ||
F NIY 9/25 | - | - | - | - | - | - | - | ||
F NIY 12/25 | - | - | - | - | - | - | - | ||
F NIY 3/26 | - | - | - | - | - | - | - | ||
F NIY 6/26 | - | - | - | - | - | - | - | ||
F NIY 9/26 | - | - | - | - | - | - | - | ||
F NIY 12/26 | - | - | - | - | - | - | - | ||
F NIY 3/27 | - | - | - | - | - | - | - | ||
F NIY 12/27 | - | - | - | - | - | - | - | ||
F NIY 12/28 | - | - | - | - | - | - | - | ||
F NIY 12/29 | - | - | - | - | - | - | - |
CME Monthly Cooling Degree Days Index Sacramento Futures 2004-Oct, ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F KS 4/24 | - | - | - | - | - | - | - | ||
F KS 5/24 | - | - | - | - | - | - | - | ||
F KS 6/24 | - | - | - | - | - | - | - | ||
F KS 7/24 | - | - | - | - | - | - | - | ||
F KS 8/24 | - | - | - | - | - | - | - | ||
F KS 9/24 | - | - | - | - | - | - | - | ||
F KS 10/24 | - | - | - | - | - | - | - | ||
F KS 4/25 | - | - | - | - | - | - | - | ||
F KS 5/25 | - | - | - | - | - | - | - | ||
F KS 6/25 | - | - | - | - | - | - | - | ||
F KS 7/25 | - | - | - | - | - | - | - | ||
F KS 8/25 | - | - | - | - | - | - | - | ||
F KS 9/25 | - | - | - | - | - | - | - | ||
F KS 10/25 | - | - | - | - | - | - | - | ||
F KS 4/26 | - | - | - | - | - | - | - | ||
F KS 5/26 | - | - | - | - | - | - | - | ||
F KS 6/26 | - | - | - | - | - | - | - | ||
F KS 7/26 | - | - | - | - | - | - | - | ||
F KS 8/26 | - | - | - | - | - | - | - | ||
F KS 9/26 | - | - | - | - | - | - | - | ||
F KS 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Atlanta Futures 2004-Oct, ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K1 4/24 | - | - | - | - | - | - | - | ||
F K1 5/24 | - | - | - | - | - | - | - | ||
F K1 6/24 | - | - | - | - | - | - | - | ||
F K1 7/24 | - | - | - | - | - | - | - | ||
F K1 8/24 | - | - | - | - | - | - | - | ||
F K1 9/24 | - | - | - | - | - | - | - | ||
F K1 10/24 | - | - | - | - | - | - | - | ||
F K1 4/25 | - | - | - | - | - | - | - | ||
F K1 5/25 | - | - | - | - | - | - | - | ||
F K1 6/25 | - | - | - | - | - | - | - | ||
F K1 7/25 | - | - | - | - | - | - | - | ||
F K1 8/25 | - | - | - | - | - | - | - | ||
F K1 9/25 | - | - | - | - | - | - | - | ||
F K1 10/25 | - | - | - | - | - | - | - | ||
F K1 4/26 | - | - | - | - | - | - | - | ||
F K1 5/26 | - | - | - | - | - | - | - | ||
F K1 6/26 | - | - | - | - | - | - | - | ||
F K1 7/26 | - | - | - | - | - | - | - | ||
F K1 8/26 | - | - | - | - | - | - | - | ||
F K1 9/26 | - | - | - | - | - | - | - | ||
F K1 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Chicago Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K2 4/24 | - | - | - | - | - | - | - | ||
F K2 5/24 | - | - | - | - | - | - | - | ||
F K2 6/24 | - | - | - | - | - | - | - | ||
F K2 7/24 | - | - | - | - | - | - | - | ||
F K2 8/24 | - | - | - | - | - | - | - | ||
F K2 9/24 | - | - | - | - | - | - | - | ||
F K2 10/24 | - | - | - | - | - | - | - | ||
F K2 4/25 | - | - | - | - | - | - | - | ||
F K2 5/25 | - | - | - | - | - | - | - | ||
F K2 6/25 | - | - | - | - | - | - | - | ||
F K2 7/25 | - | - | - | - | - | - | - | ||
F K2 8/25 | - | - | - | - | - | - | - | ||
F K2 9/25 | - | - | - | - | - | - | - | ||
F K2 10/25 | - | - | - | - | - | - | - | ||
F K2 4/26 | - | - | - | - | - | - | - | ||
F K2 5/26 | - | - | - | - | - | - | - | ||
F K2 6/26 | - | - | - | - | - | - | - | ||
F K2 7/26 | - | - | - | - | - | - | - | ||
F K2 8/26 | - | - | - | - | - | - | - | ||
F K2 9/26 | - | - | - | - | - | - | - | ||
F K2 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Cincinnati Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K3 4/24 | - | - | - | - | - | - | - | ||
F K3 5/24 | - | - | - | - | - | - | - | ||
F K3 6/24 | - | - | - | - | - | - | - | ||
F K3 7/24 | - | - | - | - | - | - | - | ||
F K3 8/24 | - | - | - | - | - | - | - | ||
F K3 9/24 | - | - | - | - | - | - | - | ||
F K3 10/24 | - | - | - | - | - | - | - | ||
F K3 4/25 | - | - | - | - | - | - | - | ||
F K3 5/25 | - | - | - | - | - | - | - | ||
F K3 6/25 | - | - | - | - | - | - | - | ||
F K3 7/25 | - | - | - | - | - | - | - | ||
F K3 8/25 | - | - | - | - | - | - | - | ||
F K3 9/25 | - | - | - | - | - | - | - | ||
F K3 10/25 | - | - | - | - | - | - | - | ||
F K3 4/26 | - | - | - | - | - | - | - | ||
F K3 5/26 | - | - | - | - | - | - | - | ||
F K3 6/26 | - | - | - | - | - | - | - | ||
F K3 7/26 | - | - | - | - | - | - | - | ||
F K3 8/26 | - | - | - | - | - | - | - | ||
F K3 9/26 | - | - | - | - | - | - | - | ||
F K3 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Dallas Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K5 4/24 | - | - | - | - | - | - | - | ||
F K5 5/24 | - | - | - | - | - | - | - | ||
F K5 6/24 | - | - | - | - | - | - | - | ||
F K5 7/24 | - | - | - | - | - | - | - | ||
F K5 8/24 | - | - | - | - | - | - | - | ||
F K5 9/24 | - | - | - | - | - | - | - | ||
F K5 10/24 | - | - | - | - | - | - | - | ||
F K5 4/25 | - | - | - | - | - | - | - | ||
F K5 5/25 | - | - | - | - | - | - | - | ||
F K5 6/25 | - | - | - | - | - | - | - | ||
F K5 7/25 | - | - | - | - | - | - | - | ||
F K5 8/25 | - | - | - | - | - | - | - | ||
F K5 9/25 | - | - | - | - | - | - | - | ||
F K5 10/25 | - | - | - | - | - | - | - | ||
F K5 4/26 | - | - | - | - | - | - | - | ||
F K5 5/26 | - | - | - | - | - | - | - | ||
F K5 6/26 | - | - | - | - | - | - | - | ||
F K5 7/26 | - | - | - | - | - | - | - | ||
F K5 8/26 | - | - | - | - | - | - | - | ||
F K5 9/26 | - | - | - | - | - | - | - | ||
F K5 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day Las Vegas Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K0 4/24 | - | - | - | - | - | - | - | ||
F K0 5/24 | - | - | - | - | - | - | - | ||
F K0 6/24 | - | - | - | - | - | - | - | ||
F K0 7/24 | - | - | - | - | - | - | - | ||
F K0 8/24 | - | - | - | - | - | - | - | ||
F K0 9/24 | - | - | - | - | - | - | - | ||
F K0 10/24 | - | - | - | - | - | - | - | ||
F K0 4/25 | - | - | - | - | - | - | - | ||
F K0 5/25 | - | - | - | - | - | - | - | ||
F K0 6/25 | - | - | - | - | - | - | - | ||
F K0 7/25 | - | - | - | - | - | - | - | ||
F K0 8/25 | - | - | - | - | - | - | - | ||
F K0 9/25 | - | - | - | - | - | - | - | ||
F K0 10/25 | - | - | - | - | - | - | - | ||
F K0 4/26 | - | - | - | - | - | - | - | ||
F K0 5/26 | - | - | - | - | - | - | - | ||
F K0 6/26 | - | - | - | - | - | - | - | ||
F K0 7/26 | - | - | - | - | - | - | - | ||
F K0 8/26 | - | - | - | - | - | - | - | ||
F K0 9/26 | - | - | - | - | - | - | - | ||
F K0 10/26 | - | - | - | - | - | - | - |
Weather Cooling Degree Day New York Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F K4 4/24 | - | - | - | - | - | - | - | ||
F K4 5/24 | - | - | - | - | - | - | - | ||
F K4 6/24 | - | - | - | - | - | - | - | ||
F K4 7/24 | - | - | - | - | - | - | - | ||
F K4 8/24 | - | - | - | - | - | - | - | ||
F K4 9/24 | - | - | - | - | - | - | - | ||
F K4 10/24 | - | - | - | - | - | - | - | ||
F K4 4/25 | - | - | - | - | - | - | - | ||
F K4 5/25 | - | - | - | - | - | - | - | ||
F K4 6/25 | - | - | - | - | - | - | - | ||
F K4 7/25 | - | - | - | - | - | - | - | ||
F K4 8/25 | - | - | - | - | - | - | - | ||
F K4 9/25 | - | - | - | - | - | - | - | ||
F K4 10/25 | - | - | - | - | - | - | - | ||
F K4 4/26 | - | - | - | - | - | - | - | ||
F K4 5/26 | - | - | - | - | - | - | - | ||
F K4 6/26 | - | - | - | - | - | - | - | ||
F K4 7/26 | - | - | - | - | - | - | - | ||
F K4 8/26 | - | - | - | - | - | - | - | ||
F K4 9/26 | - | - | - | - | - | - | - | ||
F K4 10/26 | - | - | - | - | - | - | - |
Weather Heating Degree Day Atlanta Futures 2004-Dec, ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H1 3/24 | - | - | - | - | - | - | - | ||
F H1 4/24 | - | - | - | - | - | - | - | ||
F H1 10/24 | - | - | - | - | - | - | - | ||
F H1 11/24 | - | - | - | - | - | - | - | ||
F H1 12/24 | - | - | - | - | - | - | - | ||
F H1 1/25 | - | - | - | - | - | - | - | ||
F H1 2/25 | - | - | - | - | - | - | - | ||
F H1 3/25 | - | - | - | - | - | - | - | ||
F H1 4/25 | - | - | - | - | - | - | - | ||
F H1 10/25 | - | - | - | - | - | - | - | ||
F H1 11/25 | - | - | - | - | - | - | - | ||
F H1 12/25 | - | - | - | - | - | - | - | ||
F H1 1/26 | - | - | - | - | - | - | - | ||
F H1 2/26 | - | - | - | - | - | - | - | ||
F H1 3/26 | - | - | - | - | - | - | - | ||
F H1 4/26 | - | - | - | - | - | - | - | ||
F H1 11/26 | - | - | - | - | - | - | - | ||
F H1 12/26 | - | - | - | - | - | - | - | ||
F H1 1/27 | - | - | - | - | - | - | - | ||
F H1 2/27 | - | - | - | - | - | - | - | ||
F H1 3/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Chicago Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H2 3/24 | - | - | - | - | - | - | - | ||
F H2 4/24 | - | - | - | - | - | - | - | ||
F H2 10/24 | - | - | - | - | - | - | - | ||
F H2 11/24 | - | - | - | - | - | - | - | ||
F H2 12/24 | - | - | - | - | - | - | - | ||
F H2 1/25 | - | - | - | - | - | - | - | ||
F H2 2/25 | - | - | - | - | - | - | - | ||
F H2 3/25 | - | - | - | - | - | - | - | ||
F H2 4/25 | - | - | - | - | - | - | - | ||
F H2 10/25 | - | - | - | - | - | - | - | ||
F H2 11/25 | - | - | - | - | - | - | - | ||
F H2 12/25 | - | - | - | - | - | - | - | ||
F H2 1/26 | - | - | - | - | - | - | - | ||
F H2 2/26 | - | - | - | - | - | - | - | ||
F H2 3/26 | - | - | - | - | - | - | - | ||
F H2 4/26 | - | - | - | - | - | - | - | ||
F H2 10/26 | - | - | - | - | - | - | - | ||
F H2 11/26 | - | - | - | - | - | - | - | ||
F H2 12/26 | - | - | - | - | - | - | - | ||
F H2 1/27 | - | - | - | - | - | - | - | ||
F H2 2/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Cincinnati Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H3 3/24 | - | - | - | - | - | - | - | ||
F H3 4/24 | - | - | - | - | - | - | - | ||
F H3 10/24 | - | - | - | - | - | - | - | ||
F H3 11/24 | - | - | - | - | - | - | - | ||
F H3 12/24 | - | - | - | - | - | - | - | ||
F H3 1/25 | - | - | - | - | - | - | - | ||
F H3 2/25 | - | - | - | - | - | - | - | ||
F H3 3/25 | - | - | - | - | - | - | - | ||
F H3 4/25 | - | - | - | - | - | - | - | ||
F H3 10/25 | - | - | - | - | - | - | - | ||
F H3 11/25 | - | - | - | - | - | - | - | ||
F H3 12/25 | - | - | - | - | - | - | - | ||
F H3 1/26 | - | - | - | - | - | - | - | ||
F H3 2/26 | - | - | - | - | - | - | - | ||
F H3 3/26 | - | - | - | - | - | - | - | ||
F H3 4/26 | - | - | - | - | - | - | - | ||
F H3 10/26 | - | - | - | - | - | - | - | ||
F H3 11/26 | - | - | - | - | - | - | - | ||
F H3 12/26 | - | - | - | - | - | - | - | ||
F H3 1/27 | - | - | - | - | - | - | - | ||
F H3 2/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Dallas Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H5 3/24 | - | - | - | - | - | - | - | ||
F H5 4/24 | - | - | - | - | - | - | - | ||
F H5 10/24 | - | - | - | - | - | - | - | ||
F H5 11/24 | - | - | - | - | - | - | - | ||
F H5 12/24 | - | - | - | - | - | - | - | ||
F H5 1/25 | - | - | - | - | - | - | - | ||
F H5 2/25 | - | - | - | - | - | - | - | ||
F H5 3/25 | - | - | - | - | - | - | - | ||
F H5 4/25 | - | - | - | - | - | - | - | ||
F H5 10/25 | - | - | - | - | - | - | - | ||
F H5 11/25 | - | - | - | - | - | - | - | ||
F H5 12/25 | - | - | - | - | - | - | - | ||
F H5 1/26 | - | - | - | - | - | - | - | ||
F H5 2/26 | - | - | - | - | - | - | - | ||
F H5 3/26 | - | - | - | - | - | - | - | ||
F H5 4/26 | - | - | - | - | - | - | - | ||
F H5 10/26 | - | - | - | - | - | - | - | ||
F H5 11/26 | - | - | - | - | - | - | - | ||
F H5 12/26 | - | - | - | - | - | - | - | ||
F H5 1/27 | - | - | - | - | - | - | - | ||
F H5 2/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day Las Vegas Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H0 3/24 | - | - | - | - | - | - | - | ||
F H0 4/24 | - | - | - | - | - | - | - | ||
F H0 10/24 | - | - | - | - | - | - | - | ||
F H0 11/24 | - | - | - | - | - | - | - | ||
F H0 12/24 | - | - | - | - | - | - | - | ||
F H0 1/25 | - | - | - | - | - | - | - | ||
F H0 2/25 | - | - | - | - | - | - | - | ||
F H0 3/25 | - | - | - | - | - | - | - | ||
F H0 4/25 | - | - | - | - | - | - | - | ||
F H0 10/25 | - | - | - | - | - | - | - | ||
F H0 11/25 | - | - | - | - | - | - | - | ||
F H0 12/25 | - | - | - | - | - | - | - | ||
F H0 1/26 | - | - | - | - | - | - | - | ||
F H0 2/26 | - | - | - | - | - | - | - | ||
F H0 3/26 | - | - | - | - | - | - | - | ||
F H0 4/26 | - | - | - | - | - | - | - | ||
F H0 11/26 | - | - | - | - | - | - | - | ||
F H0 12/26 | - | - | - | - | - | - | - | ||
F H0 1/27 | - | - | - | - | - | - | - | ||
F H0 2/27 | - | - | - | - | - | - | - | ||
F H0 3/27 | - | - | - | - | - | - | - |
Weather Heating Degree Day New York Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F H4 3/24 | - | - | - | - | - | - | - | ||
F H4 4/24 | - | - | - | - | - | - | - | ||
F H4 10/24 | - | - | - | - | - | - | - | ||
F H4 11/24 | - | - | - | - | - | - | - | ||
F H4 12/24 | - | - | - | - | - | - | - | ||
F H4 1/25 | - | - | - | - | - | - | - | ||
F H4 2/25 | - | - | - | - | - | - | - | ||
F H4 3/25 | - | - | - | - | - | - | - | ||
F H4 4/25 | - | - | - | - | - | - | - | ||
F H4 10/25 | - | - | - | - | - | - | - | ||
F H4 11/25 | - | - | - | - | - | - | - | ||
F H4 12/25 | - | - | - | - | - | - | - | ||
F H4 1/26 | - | - | - | - | - | - | - | ||
F H4 2/26 | - | - | - | - | - | - | - | ||
F H4 3/26 | - | - | - | - | - | - | - | ||
F H4 4/26 | - | - | - | - | - | - | - | ||
F H4 10/26 | - | - | - | - | - | - | - | ||
F H4 11/26 | - | - | - | - | - | - | - | ||
F H4 12/26 | - | - | - | - | - | - | - | ||
F H4 1/27 | - | - | - | - | - | - | - | ||
F H4 2/27 | - | - | - | - | - | - | - |
Weather Monthly Cooling Degree Days Index Minneapolis Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F KQ 4/24 | - | - | - | - | - | - | - | ||
F KQ 5/24 | - | - | - | - | - | - | - | ||
F KQ 6/24 | - | - | - | - | - | - | - | ||
F KQ 7/24 | - | - | - | - | - | - | - | ||
F KQ 8/24 | - | - | - | - | - | - | - | ||
F KQ 9/24 | - | - | - | - | - | - | - | ||
F KQ 10/24 | - | - | - | - | - | - | - | ||
F KQ 4/25 | - | - | - | - | - | - | - | ||
F KQ 5/25 | - | - | - | - | - | - | - | ||
F KQ 6/25 | - | - | - | - | - | - | - | ||
F KQ 7/25 | - | - | - | - | - | - | - | ||
F KQ 8/25 | - | - | - | - | - | - | - | ||
F KQ 9/25 | - | - | - | - | - | - | - | ||
F KQ 10/25 | - | - | - | - | - | - | - | ||
F KQ 4/26 | - | - | - | - | - | - | - | ||
F KQ 5/26 | - | - | - | - | - | - | - | ||
F KQ 6/26 | - | - | - | - | - | - | - | ||
F KQ 7/26 | - | - | - | - | - | - | - | ||
F KQ 8/26 | - | - | - | - | - | - | - | ||
F KQ 9/26 | - | - | - | - | - | - | - | ||
F KQ 10/26 | - | - | - | - | - | - | - |
Weather Monthly Heating Degree Days Index Minneapolis Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HQ 3/24 | - | - | - | - | - | - | - | ||
F HQ 4/24 | - | - | - | - | - | - | - | ||
F HQ 10/24 | - | - | - | - | - | - | - | ||
F HQ 11/24 | - | - | - | - | - | - | - | ||
F HQ 12/24 | - | - | - | - | - | - | - | ||
F HQ 1/25 | - | - | - | - | - | - | - | ||
F HQ 2/25 | - | - | - | - | - | - | - | ||
F HQ 3/25 | - | - | - | - | - | - | - | ||
F HQ 4/25 | - | - | - | - | - | - | - | ||
F HQ 10/25 | - | - | - | - | - | - | - | ||
F HQ 11/25 | - | - | - | - | - | - | - | ||
F HQ 12/25 | - | - | - | - | - | - | - | ||
F HQ 1/26 | - | - | - | - | - | - | - | ||
F HQ 2/26 | - | - | - | - | - | - | - | ||
F HQ 3/26 | - | - | - | - | - | - | - | ||
F HQ 4/26 | - | - | - | - | - | - | - | ||
F HQ 10/26 | - | - | - | - | - | - | - | ||
F HQ 11/26 | - | - | - | - | - | - | - | ||
F HQ 12/26 | - | - | - | - | - | - | - | ||
F HQ 1/27 | - | - | - | - | - | - | - | ||
F HQ 2/27 | - | - | - | - | - | - | - |
Weather Monthly Heating Degree Days Index Sacramento Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HS 3/24 | - | - | - | - | - | - | - | ||
F HS 4/24 | - | - | - | - | - | - | - | ||
F HS 10/24 | - | - | - | - | - | - | - | ||
F HS 11/24 | - | - | - | - | - | - | - | ||
F HS 12/24 | - | - | - | - | - | - | - | ||
F HS 1/25 | - | - | - | - | - | - | - | ||
F HS 2/25 | - | - | - | - | - | - | - | ||
F HS 3/25 | - | - | - | - | - | - | - | ||
F HS 4/25 | - | - | - | - | - | - | - | ||
F HS 10/25 | - | - | - | - | - | - | - | ||
F HS 11/25 | - | - | - | - | - | - | - | ||
F HS 12/25 | - | - | - | - | - | - | - | ||
F HS 1/26 | - | - | - | - | - | - | - | ||
F HS 2/26 | - | - | - | - | - | - | - | ||
F HS 3/26 | - | - | - | - | - | - | - | ||
F HS 4/26 | - | - | - | - | - | - | - | ||
F HS 11/26 | - | - | - | - | - | - | - | ||
F HS 12/26 | - | - | - | - | - | - | - | ||
F HS 1/27 | - | - | - | - | - | - | - | ||
F HS 2/27 | - | - | - | - | - | - | - | ||
F HS 3/27 | - | - | - | - | - | - | - |
BTC Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BTC 3/24 | 65,075.0000 | -3.58% | +23.76% | +48.20% | +102.51% | +165.61% | - | ||
F BTC 4/24 | 65,825.0000 | -3.43% | +23.96% | +51.36% | - | - | - | ||
F BTC 5/24 | 67,950.0000 | -1.64% | +26.30% | +52.92% | - | - | - | ||
F BTC 6/24 | 70,580.0000 | +1.24% | +28.51% | +55.12% | - | - | - | ||
F BTC 7/24 | 66,970.0000 | +22.79% | +22.79% | - | - | - | - | ||
F BTC 8/24 | - | - | - | - | - | - | - | ||
F BTC 9/24 | 77,090.0000 | -0.02% | +148.40% | +148.40% | +148.40% | - | - | ||
F BTC 12/24 | 76,000.0000 | +54.98% | +54.98% | +54.98% | +162.61% | - | - | ||
F BTC 3/25 | - | - | - | - | - | - | - | ||
F BTC 6/25 | - | - | - | - | - | - | - | ||
F BTC 12/25 | - | - | - | - | - | - | - |
Ethereum Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F ETH 3/24 | 3,377.5000 | -4.02% | +12.73% | +47.14% | +181.46% | +181.46% | - | ||
F ETH 4/24 | 3,444.0000 | -3.35% | +16.00% | +44.49% | - | - | - | ||
F ETH 5/24 | 3,628.5000 | -9.04% | - | - | - | - | - | ||
F ETH 6/24 | 3,777.5000 | -1.11% | +23.67% | +122.21% | +119.24% | - | - | ||
F ETH 7/24 | - | - | - | - | - | - | - | ||
F ETH 8/24 | - | - | - | - | - | - | - | ||
F ETH 9/24 | - | - | - | - | - | - | - | ||
F ETH 12/24 | 2,400.0000 | -4.00% | 0.00% | - | - | - | - | ||
F ETH 3/25 | - | - | - | - | - | - | - | ||
F ETH 6/25 | - | - | - | - | - | - | - | ||
F ETH 12/25 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list