Configure current viewMerge groups

Milk Class III Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F DC 8/17
16.5100-+0.24%
-0.36%-3.73%-6.14%-2.02%-
F DC 9/17
17.1200-+0.12%
+1.60%-0.87%-2.78%+1.30%-
F DC 10/17
17.0200--1.39%
-0.12%-0.93%-3.46%+0.95%-
F DC 11/17
16.8500--2.09%
-1.29%-1.00%-4.04%+0.54%-
F DC 12/17
16.7700--1.35%
-0.59%-0.53%-3.01%+0.42%-
F DC 1/18
16.5700--0.60%
0.00%-0.30%-2.53%+3.56%-
F DC 2/18
16.6000--0.30%
-0.12%+0.30%-1.78%+3.75%-
F DC 3/18
16.6000--0.12%
0.00%+0.61%-1.78%+3.75%-
F DC 4/18
16.5300--0.30%
+0.18%+0.85%-1.31%+2.67%-
F DC 5/18
16.6100--0.12%
+0.61%+0.97%-1.72%+2.22%-
F DC 6/18
16.6900--0.36%
+0.36%+0.85%-1.82%+1.46%-
F DC 7/18
16.8400--0.06%
+0.84%+1.45%-0.12%+2.37%-
F DC 8/18
16.8800-+0.18%
+0.78%+1.08%-1.29%--
F DC 9/18
16.8900-+0.24%
+0.72%+1.75%+0.24%--
F DC 10/18
16.8900-+0.12%
+0.48%+0.84%+0.72%--
F DC 11/18
16.8900-+0.24%
+0.48%+1.62%+1.26%--
F DC 12/18
16.8900-+0.18%
+0.72%+1.44%+1.87%--
F DC 1/19
--
-
-----
F DC 2/19
--
-
-----
F DC 3/19
--
-
-----
F DC 4/19
--
-
-----
F DC 5/19
--
-
-----
F DC 6/19
--
-
-----
F DC 7/19
--
-
-----
F DC 8/19
--
-
-----

Nonfat Dry Milk Futures

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F GNF 8/17
87.2000-0.00%
-3.73%-12.36%-9.33%-26.72%-
F GNF 9/17
87.2000--0.91%
-6.24%-14.17%-11.52%-28.52%-
F GNF 10/17
87.0000--2.30%
-7.84%-15.70%-13.33%-27.04%-
F GNF 11/17
87.0000--3.17%
-8.42%-16.55%-14.29%-31.50%-
F GNF 12/17
87.5000--3.63%
-9.79%-16.67%-14.84%-32.04%-
F GNF 1/18
89.0000--2.60%
-10.19%-15.64%-13.82%-30.47%-
F GNF 2/18
90.0000--2.57%
-10.60%-11.26%-14.75%-30.23%-
F GNF 3/18
91.2250--1.91%
-10.56%-10.48%-15.53%-30.36%-
F GNF 4/18
92.0000--3.16%
-10.24%-11.43%-16.34%--
F GNF 5/18
93.0000--3.30%
-10.60%-11.00%-19.13%--
F GNF 6/18
93.4250--4.18%
-8.85%-12.69%-22.15%--
F GNF 7/18
95.9500--3.23%
-10.08%-8.62%---
F GNF 8/18
96.3500--3.55%
-10.62%-12.41%---
F GNF 9/18
96.8500--3.54%
-----
F GNF 10/18
103.1750-+0.17%
-----
F GNF 11/18
106.0000-0.00%
-----
F GNF 12/18
108.6000-0.00%
-----
F GNF 1/19
112.0000-0.00%
-----
F GNF 2/19
--
-
-----
F GNF 3/19
--
-
-----
F GNF 4/19
--
-
-----
F GNF 5/19
--
-
-----
F GNF 6/19
--
-
-----
F GNF 7/19
--
-
-----
F GNF 8/19
--
-
-----

Weather Heating Degree Day Cincinnati Futures ETH

NameLastChg. (%)Perf. 1W (B.)Perf. 1M