Configure current viewMerge groups
Micro E-mini Dow Jones Industrial Average Index Futures
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F MYM 6/24 | 39,221.0000 | -0.01% | +0.31% | +2.45% | +11.11% | - | - | ||
F MYM 9/24 | 39,560.0000 | -0.05% | +1.73% | +4.00% | - | - | - | ||
F MYM 12/24 | 39,741.0000 | +1.12% | +1.18% | - | - | - | - | ||
F MYM 3/25 | - | - | - | - | - | - | - |
Mini Corn Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XC 5/24 | 437.500 | +0.26% | +1.95% | -9.84% | -12.28% | -23.25% | - | ||
F XC 7/24 | 449.250 | +0.11% | +2.19% | -9.24% | -10.73% | -21.87% | - | ||
F XC 9/24 | 458.000 | +0.08% | +2.26% | -8.86% | -8.08% | - | - | ||
F XC 12/24 | 470.750 | +0.11% | +2.81% | -6.60% | -6.87% | -12.17% | - | ||
F XC 3/25 | 485.000 | -0.26% | +3.41% | -6.48% | -7.00% | - | - | ||
F XC 5/25 | 494.500 | -4.61% | 0.00% | -7.01% | -7.33% | - | - | ||
F XC 7/25 | 485.000 | +0.83% | -7.44% | -7.88% | -7.71% | - | - | ||
F XC 9/25 | 495.000 | -1.98% | 0.00% | -1.98% | - | - | - | ||
F XC 12/25 | 484.000 | -0.41% | +1.89% | -4.91% | -1.22% | -1.27% | - | ||
F XC 3/26 | - | - | - | - | - | - | - | ||
F XC 5/26 | - | - | - | - | - | - | - | ||
F XC 7/26 | 490.000 | - | - | - | - | - | - | ||
F XC 9/26 | - | - | - | - | - | - | - | ||
F XC 12/26 | 467.000 | +1.47% | -6.04% | -6.60% | -1.68% | - | - | ||
F XC 7/27 | - | - | - | - | - | - | - | ||
F XC 12/27 | - | - | - | - | - | - | - |
Mini Soybeans Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XK 5/24 | 1,191.500 | 0.00% | +1.30% | -10.53% | -11.63% | -9.71% | - | ||
F XK 7/24 | 1,199.500 | -0.27% | +1.22% | -10.59% | -11.08% | - | - | ||
F XK 8/24 | 1,201.750 | -0.60% | +2.60% | -9.00% | -11.64% | - | - | ||
F XK 9/24 | 1,187.000 | +0.15% | +2.54% | -8.09% | -3.02% | - | - | ||
F XK 11/24 | 1,178.125 | -0.19% | +2.65% | -7.05% | -6.72% | -7.23% | +12.23% | ||
F XK 1/25 | 1,193.625 | -0.53% | +3.75% | -7.04% | -9.23% | - | - | ||
F XK 3/25 | 1,192.000 | +2.49% | +2.94% | -5.85% | - | - | - | ||
F XK 5/25 | - | - | - | - | - | - | - | ||
F XK 7/25 | 1,198.000 | +3.63% | - | - | - | - | - | ||
F XK 8/25 | - | - | - | - | - | - | - | ||
F XK 9/25 | - | - | - | - | - | - | - | ||
F XK 11/25 | 1,163.500 | +0.45% | +2.60% | -5.56% | -7.29% | -3.06% | - | ||
F XK 1/26 | - | - | - | - | - | - | - | ||
F XK 3/26 | - | - | - | - | - | - | - | ||
F XK 5/26 | - | - | - | - | - | - | - | ||
F XK 7/26 | - | - | - | - | - | - | - | ||
F XK 8/26 | - | - | - | - | - | - | - | ||
F XK 9/26 | - | - | - | - | - | - | - | ||
F XK 11/26 | 1,140.000 | -2.45% | -2.45% | -2.45% | -2.45% | - | - | ||
F XK 7/27 | - | - | - | - | - | - | - | ||
F XK 11/27 | - | - | - | - | - | - | - |
Mini Wheat Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F XW 5/24 | 543.375 | +0.30% | -3.16% | -14.19% | -13.61% | -28.21% | - | ||
F XW 7/24 | 557.250 | +0.22% | -0.49% | -12.52% | -11.98% | -23.66% | - | ||
F XW 9/24 | 559.875 | -0.71% | -2.31% | -12.64% | -15.68% | -30.10% | - | ||
F XW 12/24 | 588.000 | +0.34% | -0.59% | -9.47% | -11.13% | - | - | ||
F XW 3/25 | 610.000 | +1.67% | +1.67% | -9.36% | - | - | - | ||
F XW 5/25 | 677.500 | - | 0.00% | 0.00% | - | - | - | ||
F XW 7/25 | 616.000 | -4.50% | -4.50% | -9.41% | -12.62% | - | - | ||
F XW 9/25 | - | - | - | - | - | - | - | ||
F XW 12/25 | - | - | - | - | - | - | - | ||
F XW 3/26 | - | - | - | - | - | - | - | ||
F XW 5/26 | - | - | - | - | - | - | - | ||
F XW 7/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list