Configure current view

Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 6/17
51.5400+0.08%-2.74%
+0.96%-8.44%-4.54%+3.43%-46.18%
F BRN 7/17
51.9400-0.25%-2.88%
+1.21%-8.12%-4.31%+4.26%-
F BRN 8/17
52.2700-0.27%-2.84%
+1.40%-7.68%-4.23%+19.15%-
F BRN 9/17
52.4600-0.34%-2.92%
+1.45%-7.36%-4.64%+12.82%-
F BRN 10/17
52.6400-0.32%-2.86%
+1.80%-6.85%-4.22%+4.24%-
F BRN 11/17
52.7300-0.38%-2.77%
+1.78%-6.64%-5.64%+12.79%-
F BRN 12/17
52.8000-0.38%-2.89%
+1.58%-6.57%-4.38%+4.12%-43.96%
F BRN 1/18
52.8600-0.38%-2.71%
+1.89%-6.74%-6.31%+5.87%-
F BRN 2/18
52.8700-0.28%-2.71%
+2.46%-7.83%-4.38%+5.57%-
F BRN 3/18
52.2600-2.21%-3.69%
+1.57%-8.09%-6.31%+3.98%-
F BRN 4/18
52.7000-1.44%-2.71%
+1.76%-6.84%+6.14%+4.44%-
F BRN 5/18
54.3200-0.00%
-2.30%-4.43%+8.53%+7.22%-
F BRN 6/18
52.7600-0.43%-2.64%
+1.62%-5.89%-6.44%+1.56%-
F BRN 7/18
52.7200+0.02%+0.02%
+2.51%-6.39%-5.23%+3.37%-
F BRN 8/18
52.5000-1.50%-1.83%
+2.08%-5.63%+3.63%+2.64%-
F BRN 9/18
54.1000-0.00%
+5.19%-5.68%+2.27%+5.68%-
F BRN 10/18
55.2700-0.00%
0.00%+3.77%+3.77%+7.80%-
F BRN 11/18
51.4300-0.00%
0.00%+0.65%+0.65%+0.10%-
F BRN 12/18
52.4700-0.51%-2.65%
+1.49%-5.58%-7.96%+0.11%-43.21%
F BRN 1/19
56.2000-0.00%
-4.86%-4.86%-4.86%-4.86%-
F BRN 2/19
56.8400-0.00%
0.00%0.00%-3.89%-3.89%-
F BRN 3/19
53.6000-0.00%
0.00%0.00%0.00%--
F BRN 4/19
92.4300-
-
-----
F BRN 5/19
92.3200-
-
-----
F BRN 6/19
52.3200-0.78%-2.48%
+0.93%-5.75%-9.98%+1.04%-
F BRN 7/19
92.0900-
-
-----
F BRN 8/19
91.9700-
-
-----
F BRN 9/19
91.8500-
-
-----
F BRN 10/19
91.7300-
-
-----
F BRN 11/19
91.6100-
-
-----
F BRN 12/19
52.2600-0.93%-2.43%
+0.65%-5.70%-10.62%-3.70%-42.63%
F BRN 1/20
91.3900-
-
-----
F BRN 2/20
53.4600--3.66%
-3.66%-3.66%---
F BRN 3/20
--
-
-----
F BRN 4/20
--
-
-----
F BRN 5/20
--
-
-----
F BRN 6/20
52.6000-1.46%-2.25%
+0.36%-5.80%-11.07%--
F BRN 7/20
--
-
-----
F BRN 8/20
--
-
-----
F BRN 9/20
--
-
-----
F BRN 10/20
--
-
-----
F BRN 11/20
--
-
-----
F BRN 12/20
52.8500-0.75%-2.22%
+0.19%-5.22%-12.95%-5.69%-
F BRN 1/21
--
-
-----
F BRN 2/21
--
-
-----
F BRN 3/21
--
-
-----
F BRN 4/21
--
-
-----
F BRN 5/21
--
-
-----
F BRN 6/21
53.6200-0.74%-8.03%
-8.03%-8.03%---
F BRN 7/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list