Configure current view

Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 11/16
45.9200-0.65%-2.40%
-7.75%-8.80%+6.64%-18.15%-
F BRN 12/16
46.4500-0.64%-2.17%
-7.38%-8.65%+7.10%-14.82%-49.64%
F BRN 1/17
47.0200-0.59%-1.96%
-7.17%-8.16%+7.43%-26.66%-
F BRN 2/17
47.5300-0.59%-1.94%
-6.88%-7.73%+7.32%-15.35%-
F BRN 3/17
48.0400-0.74%-2.02%
-6.72%-7.17%+8.59%-9.87%-
F BRN 4/17
48.5200-0.72%-1.88%
-6.33%-6.57%+7.68%-14.85%-
F BRN 5/17
48.9400-0.63%-1.94%
-6.07%-5.81%+7.82%-14.00%-
F BRN 6/17
49.3300-0.56%-1.79%
-5.86%-6.22%+8.61%-13.12%-45.54%
F BRN 7/17
49.6700-0.08%-1.33%
-5.14%-6.67%+6.52%-15.76%-
F BRN 8/17
50.6900+0.86%+2.88%
-4.90%-4.48%+6.94%-20.54%-
F BRN 9/17
50.4600--1.02%
-6.30%-3.98%+8.94%-13.66%-
F BRN 10/17
51.7800+3.35%+3.35%
-2.47%-3.70%+9.33%-13.41%-
F BRN 11/17
51.0800+1.65%+1.65%
-4.13%-5.16%+9.26%-15.32%-
F BRN 12/17
50.8600-0.33%-1.36%
-5.38%-5.53%+8.68%-12.67%-43.79%
F BRN 1/18
52.3700-+1.47%
-1.63%-3.20%+10.21%-25.68%-
F BRN 2/18
53.8900-0.00%
0.00%+0.15%+22.62%-23.70%-
F BRN 3/18
49.0800-0.00%
0.00%-9.90%+2.16%-30.67%-
F BRN 4/18
49.6500-0.00%
0.00%-1.29%+2.99%--
F BRN 5/18
50.0500-0.00%
0.00%-0.89%+3.39%--
F BRN 6/18
52.2400-0.04%-1.27%
-5.19%-4.90%+7.67%-12.32%-
F BRN 7/18
50.5300-0.00%
0.00%-0.73%+3.78%--
F BRN 8/18
50.6600-0.00%
0.00%-0.86%+4.48%--
F BRN 9/18
52.9000-0.00%
+0.67%+3.16%-9.62%--
F BRN 10/18
53.2600-0.00%
+4.41%+3.70%-9.05%--
F BRN 11/18
51.1000-0.00%
0.00%-8.83%-13.11%--
F BRN 12/18
53.3200+0.04%-1.06%
-5.21%-3.93%+8.84%-11.91%-40.22%
F BRN 1/19
59.0700-0.00%
0.00%0.00%0.00%--
F BRN 2/19
59.1400-0.00%
0.00%0.00%0.00%--
F BRN 3/19
53.6000-0.00%
0.00%----
F BRN 4/19
92.4300-
-
-----
F BRN 5/19
92.3200-
-
-----
F BRN 6/19
54.4000-+0.30%
-4.59%-0.13%+7.45%--
F BRN 7/19
92.0900-
-
-----
F BRN 8/19
91.9700-
-
-----
F BRN 9/19
91.8500-
-
-----
F BRN 10/19
91.7300-
-
-----
F BRN 11/19
91.6100-
-
-----
F BRN 12/19
55.4900+0.58%-0.23%
-3.91%-2.63%+7.96%-11.32%-26.55%
F BRN 1/20
91.3900-
-
-----
F BRN 2/20
--
-
-----
F BRN 3/20
--
-
-----
F BRN 4/20
--
-
-----
F BRN 5/20
--
-
-----
F BRN 6/20
56.7000-+0.53%
+0.53%+0.53%---
F BRN 7/20
--
-
-----
F BRN 8/20
--
-
-----
F BRN 9/20
--
-
-----
F BRN 10/20
--
-
-----
F BRN 11/20
--
-
-----
F BRN 12/20
57.0200--0.05%
-4.31%-0.05%+9.87%-10.16%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list