Configure current view

Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 11/17
56.9000-+2.56%
+10.77%+23.67%+9.87%+13.23%-
F BRN 12/17
56.4200-+1.97%
+9.98%+21.94%+8.86%+7.86%-42.43%
F BRN 1/18
56.0400-+1.54%
+9.26%+20.34%+7.98%+5.84%-
F BRN 2/18
55.8600-+1.31%
+8.42%+19.38%+8.72%+3.66%-
F BRN 3/18
55.7400-+1.01%
+8.25%+18.57%+6.13%+13.57%-
F BRN 4/18
55.6500-+0.83%
+7.66%+17.85%+7.45%+12.08%-
F BRN 5/18
55.5300-+0.60%
+7.55%+15.93%-0.13%+10.95%-
F BRN 6/18
55.5100-+0.54%
+7.37%+16.40%+6.96%+3.58%-44.27%
F BRN 7/18
55.4500-+0.38%
+6.49%+17.55%+7.82%+9.74%-
F BRN 8/18
55.4700-+2.21%
+6.53%+14.02%+7.86%+9.49%-
F BRN 9/18
54.6700-+1.22%
+5.07%+11.91%+6.30%+3.35%-
F BRN 10/18
54.7100--0.91%
+6.23%+11.34%-1.01%+2.72%-
F BRN 11/18
54.1400-0.00%
+4.98%+9.93%+5.27%+5.95%-
F BRN 12/18
55.1800--0.36%
+6.18%+13.28%+6.79%+1.08%-43.20%
F BRN 1/19
54.2500-0.00%
+5.38%+6.85%-8.16%-8.16%-
F BRN 2/19
53.2000-0.00%
0.00%+7.58%-6.40%-10.04%-
F BRN 3/19
54.3600-0.00%
+5.57%+10.94%+1.42%+1.42%-
F BRN 4/19
54.4600-0.00%
+5.56%----
F BRN 5/19
54.4600-0.00%
+6.64%----
F BRN 6/19
55.0000--0.79%
+4.78%+10.73%+6.59%-1.47%-
F BRN 7/19
54.5400-0.00%
+6.59%----
F BRN 8/19
54.5500-0.00%
+6.56%----
F BRN 9/19
54.5000-0.00%
+6.36%----
F BRN 10/19
54.6600-0.00%
+6.53%----
F BRN 11/19
51.2800-0.00%
0.00%----
F BRN 12/19
54.8500--1.26%
+4.02%+8.72%+6.24%-2.99%-43.14%
F BRN 1/20
51.4300-0.00%
0.00%----
F BRN 2/20
51.4800-0.00%
0.00%-3.70%-7.23%--
F BRN 3/20
--
-
-----
F BRN 4/20
--
-
-----
F BRN 5/20
--
-
-----
F BRN 6/20
54.9100--0.81%
+2.96%+7.23%+6.19%-2.64%-
F BRN 7/20
--
-
-----
F BRN 8/20
--
-
-----
F BRN 9/20
--
-
-----
F BRN 10/20
--
-
-----
F BRN 11/20
--
-
-----
F BRN 12/20
55.0700--1.08%
+2.51%+5.34%+5.04%-5.26%-
F BRN 1/21
--
-
-----
F BRN 2/21
--
-
-----
F BRN 3/21
--
-
-----
F BRN 4/21
--
-
-----
F BRN 5/21
--
-
-----
F BRN 6/21
55.5500-+5.33%
+5.33%+5.33%-4.72%--
F BRN 7/21
--
-
-----
F BRN 8/21
--
-
-----
F BRN 9/21
--
-
-----
F BRN 10/21
--
-
-----
F BRN 11/21
--
-
-----
F BRN 12/21
55.6500--0.59%
+2.32%+3.17%+3.13%-4.15%-
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list