Configure current view

Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 4/17
56.0400-+0.57%
+0.70%+13.21%+8.29%+38.00%-
F BRN 5/17
56.3500-+0.63%
+0.54%+12.59%+8.28%+36.77%-
F BRN 6/17
56.5900-+0.66%
+0.25%+12.13%+8.14%+33.72%-38.51%
F BRN 7/17
56.6700-+0.34%
-0.12%+11.86%+7.84%+31.88%-
F BRN 8/17
56.8000-+0.55%
-0.33%+11.44%+6.57%+31.15%-
F BRN 9/17
56.7500-+0.32%
-0.33%+10.39%+7.28%+29.60%-
F BRN 10/17
56.7000-+0.27%
-0.40%+7.59%+6.80%+33.54%-
F BRN 11/17
56.6100-+0.27%
-0.54%+5.83%+6.25%-1.92%-
F BRN 12/17
56.5100-0.00%
-0.84%+8.65%+5.21%+28.43%-39.59%
F BRN 1/18
56.2600-0.00%
-0.74%+3.32%+5.67%+27.08%-
F BRN 2/18
57.6100-0.00%
+0.44%+12.39%+6.90%+31.08%-
F BRN 3/18
55.8400-0.00%
-1.79%+2.59%+13.77%+27.05%-
F BRN 4/18
56.2800--0.51%
-0.51%+5.67%+13.35%+2.98%-
F BRN 5/18
55.6700--2.06%
+0.20%+4.11%+11.23%+19.39%-
F BRN 6/18
55.9100--0.37%
-1.41%+5.55%+1.62%+21.78%-
F BRN 7/18
56.3200-0.00%
0.00%+1.24%+11.46%--
F BRN 8/18
55.6300-0.00%
0.00%+9.81%+9.81%-4.47%-
F BRN 9/18
57.3600-0.00%
0.00%+8.43%+9.15%-2.00%-
F BRN 10/18
57.2500-0.00%
+7.49%+7.49%+12.23%-2.24%-
F BRN 11/18
57.1400-0.00%
+11.82%+11.82%+11.82%-2.84%-
F BRN 12/18
55.2400--0.58%
-2.28%+2.62%-1.37%+17.71%-39.92%
F BRN 1/19
59.0700-0.00%
0.00%0.00%0.00%0.00%-
F BRN 2/19
56.8400-0.00%
0.00%-3.89%-3.89%-3.89%-
F BRN 3/19
53.6000-0.00%
0.00%0.00%0.00%--
F BRN 4/19
92.4300-
-
-----
F BRN 5/19
92.3200-
-
-----
F BRN 6/19
54.9400--0.63%
-2.29%+0.84%-3.65%+15.47%-
F BRN 7/19
92.0900-
-
-----
F BRN 8/19
91.9700-
-
-----
F BRN 9/19
91.8500-
-
-----
F BRN 10/19
91.7300-
-
-----
F BRN 11/19
91.6100-
-
-----
F BRN 12/19
54.6900--0.89%
-2.77%-0.69%-5.22%+13.82%-40.04%
F BRN 1/20
91.3900-
-
-----
F BRN 2/20
55.4900-0.00%
0.00%0.00%---
F BRN 3/20
--
-
-----
F BRN 4/20
--
-
-----
F BRN 5/20
--
-
-----
F BRN 6/20
54.1600--1.67%
-3.61%-2.17%-3.97%--
F BRN 7/20
--
-
-----
F BRN 8/20
--
-
-----
F BRN 9/20
--
-
-----
F BRN 10/20
--
-
-----
F BRN 11/20
--
-
-----
F BRN 12/20
54.8000--1.15%
-3.86%-3.69%-8.04%+9.82%-
F BRN 1/21
--
-
-----
F BRN 2/21
--
-
-----
F BRN 3/21
--
-
-----
F BRN 4/21
--
-
-----
F BRN 5/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list