Configure current view

Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 3/17
55.5900+0.40%+0.22%
-0.41%+3.48%+14.71%+50.61%-
F BRN 4/17
56.0000+0.41%+0.14%
-0.78%+3.11%+14.66%+56.51%-
F BRN 5/17
56.4600+0.39%0.00%
-0.83%+3.01%+14.71%+19.75%-
F BRN 6/17
56.8700+0.39%-0.09%
-0.80%+3.25%+14.77%+40.28%-38.20%
F BRN 7/17
57.1600+0.40%-0.07%
-0.71%+3.08%+13.48%-3.05%-
F BRN 8/17
57.3300+0.40%-0.09%
-0.68%+2.96%+11.97%-10.13%-
F BRN 9/17
57.4000+0.38%-0.09%
-0.55%+2.68%+10.92%+31.56%-
F BRN 10/17
57.4100+0.35%-0.10%
-0.47%+3.05%+10.60%+9.56%-
F BRN 11/17
57.4000+0.35%-0.14%
+0.54%+2.72%+6.57%-0.55%-
F BRN 12/17
57.3800+0.35%-0.17%
-0.33%+1.90%+11.68%+35.94%-37.97%
F BRN 1/18
56.6800--1.97%
-1.32%+0.46%+4.65%+15.67%-
F BRN 2/18
56.6700--1.44%
+0.16%+5.16%+4.29%-19.77%-
F BRN 3/18
56.8600--1.63%
-1.06%+15.85%+4.29%+2.06%-
F BRN 4/18
56.5700-0.00%
+7.38%+13.94%+12.47%+3.51%-
F BRN 5/18
55.5600--4.94%
-4.94%+11.01%+10.02%+0.94%-
F BRN 6/18
57.2300+0.67%+0.02%
0.00%-0.40%+7.62%+30.33%-
F BRN 7/18
56.3200-0.00%
-1.00%+1.24%+10.65%--
F BRN 8/18
55.6300-0.00%
-2.13%+9.81%+8.87%-4.47%-
F BRN 9/18
57.3600-0.00%
+0.02%+8.43%+11.86%-2.00%-
F BRN 10/18
53.2600-0.00%
0.00%0.00%+3.70%-9.05%-
F BRN 11/18
51.1000-0.00%
0.00%0.00%-8.83%-13.11%-
F BRN 12/18
57.1200+0.72%+0.46%
+0.40%-1.91%+4.90%+26.57%-36.90%
F BRN 1/19
59.0700-0.00%
0.00%0.00%0.00%0.00%-
F BRN 2/19
56.8400-0.00%
0.00%-3.89%-3.89%-3.89%-
F BRN 3/19
53.6000-0.00%
0.00%0.00%---
F BRN 4/19
92.4300-
-
-----
F BRN 5/19
92.3200-
-
-----
F BRN 6/19
57.1800-+0.40%
+0.85%-2.71%+3.01%+18.56%-
F BRN 7/19
92.0900-
-
-----
F BRN 8/19
91.9700-
-
-----
F BRN 9/19
91.8500-
-
-----
F BRN 10/19
91.7300-
-
-----
F BRN 11/19
91.6100-
-
-----
F BRN 12/19
56.6200--0.05%
+0.12%-3.76%+0.37%+26.50%-36.31%
F BRN 1/20
91.3900-
-
-----
F BRN 2/20
55.4900-0.00%
0.00%----
F BRN 3/20
--
-
-----
F BRN 4/20
--
-
-----
F BRN 5/20
--
-
-----
F BRN 6/20
56.1900--2.01%
-0.51%-5.00%-0.37%--
F BRN 7/20
--
-
-----
F BRN 8/20
--
-
-----
F BRN 9/20
--
-
-----
F BRN 10/20
--
-
-----
F BRN 11/20
--
-
-----
F BRN 12/20
57.0000--0.82%
+0.64%-6.11%-2.65%+23.22%-
F BRN 1/21
--
-
-----
F BRN 2/21
--
-
-----
F BRN 3/21
--
-
-----
F BRN 4/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list