Configure current view

Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 9/17
49.2500-0.06%+1.82%
+6.88%-8.86%-14.27%-4.83%-
F BRN 10/17
49.4700-0.04%+0.37%
+9.37%-7.19%-13.97%-4.70%-
F BRN 11/17
49.7600-0.02%+0.30%
+9.12%-6.73%-13.46%-7.61%-
F BRN 12/17
50.0300-0.04%+0.32%
+8.97%-6.56%-13.01%-3.40%-49.71%
F BRN 1/18
50.2500-0.02%+0.32%
+8.79%-6.02%-11.34%-7.22%-
F BRN 2/18
50.4700-0.02%+0.30%
+8.68%-5.77%-10.94%-7.12%-
F BRN 3/18
50.6500-0.16%+0.30%
+8.39%-5.50%-10.86%-7.10%-
F BRN 4/18
50.86000.00%+0.38%
+8.35%-5.69%-10.09%+1.11%-
F BRN 5/18
51.0000-+0.33%
+6.47%-6.11%-8.21%+0.99%-
F BRN 6/18
51.1200+0.04%+0.29%
+7.71%-4.40%-10.82%-4.32%-48.67%
F BRN 7/18
51.0900-+1.37%
+4.99%-3.07%-9.29%+0.37%-
F BRN 8/18
51.3500--0.10%
+5.55%-3.98%-7.69%+0.49%-
F BRN 9/18
51.1900-+2.52%
+4.79%-5.38%-10.76%-0.18%-
F BRN 10/18
51.3000-+3.43%
+4.40%-7.18%-3.68%-0.12%-
F BRN 11/18
51.3900-+4.35%
+4.35%-0.08%+0.57%-8.31%-
F BRN 12/18
51.7200-+0.86%
+5.06%-4.04%-9.37%-6.46%-46.68%
F BRN 1/19
49.7600-0.00%
-1.99%-11.46%-15.76%-15.76%-
F BRN 2/19
49.9100-0.00%
-0.62%-12.19%-12.19%-15.61%-
F BRN 3/19
50.0600-0.00%
-2.05%-6.60%-6.60%--
F BRN 4/19
92.4300-
-
-----
F BRN 5/19
92.3200-
-
-----
F BRN 6/19
52.3700-+0.40%
+3.95%-2.39%-8.41%-6.62%-
F BRN 7/19
92.0900-
-
-----
F BRN 8/19
91.9700-
-
-----
F BRN 9/19
91.8500-
-
-----
F BRN 10/19
91.7300-
-
-----
F BRN 11/19
91.6100-
-
-----
F BRN 12/19
52.9300--0.04%
+3.83%-1.18%-7.24%-8.24%-45.95%
F BRN 1/20
91.3900-
-
-----
F BRN 2/20
53.1400-0.00%
-0.60%-4.24%-4.24%--
F BRN 3/20
--
-
-----
F BRN 4/20
--
-
-----
F BRN 5/20
--
-
-----
F BRN 6/20
54.0500-+0.86%
+4.55%+0.45%-3.81%-4.17%-
F BRN 7/20
--
-
-----
F BRN 8/20
--
-
-----
F BRN 9/20
--
-
-----
F BRN 10/20
--
-
-----
F BRN 11/20
--
-
-----
F BRN 12/20
54.1400--0.48%
+3.30%+0.17%-5.79%-8.22%-
F BRN 1/21
--
-
-----
F BRN 2/21
--
-
-----
F BRN 3/21
--
-
-----
F BRN 4/21
--
-
-----
F BRN 5/21
--
-
-----
F BRN 6/21
52.7400-0.00%
0.00%-9.54%-9.54%--
F BRN 7/21
--
-
-----
F BRN 8/21
--
-
-----
F BRN 9/21
--
-
-----
F BRN 10/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list