Configure current view

Brent Crude Futures - North Sea

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BRN 7/17
53.9200-0.44%+3.51%
+3.39%-4.85%+2.32%+2.78%-
F BRN 8/17
54.2000-0.39%+3.77%
+3.28%-4.58%+2.32%+3.83%-
F BRN 9/17
54.4100-0.40%+3.86%
+3.07%-4.12%+2.18%+4.13%-
F BRN 10/17
54.5700-0.33%+3.78%
+3.10%-3.76%+2.38%+8.06%-
F BRN 11/17
54.6600-0.46%+3.80%
+3.09%-3.44%+2.19%+16.92%-
F BRN 12/17
54.6700-0.55%+3.64%
+2.76%-3.26%+1.67%+3.33%-43.00%
F BRN 1/18
54.6600-0.64%+3.19%
+2.69%-2.84%+0.39%+9.96%-
F BRN 2/18
54.6600-0.67%+3.23%
+2.73%-5.12%+6.63%+10.65%-
F BRN 3/18
54.5800-0.66%+3.00%
+2.50%-2.26%+0.28%+9.38%-
F BRN 4/18
54.9800+0.29%+3.38%
+1.95%-2.31%+3.23%+9.30%-
F BRN 5/18
51.8000-0.00%
-4.64%-6.95%-3.12%+2.57%-
F BRN 6/18
54.2100-0.70%+2.65%
+1.90%-3.04%-1.02%+0.33%-
F BRN 7/18
52.8900-0.00%
+0.34%-6.09%-4.93%+3.91%-
F BRN 8/18
52.9100-0.00%
-1.07%-4.89%+4.44%+3.54%-
F BRN 9/18
52.9900-+0.13%
-2.05%-7.62%+0.17%+3.33%-
F BRN 10/18
55.2700-0.00%
0.00%-3.46%+3.77%+7.61%-
F BRN 11/18
52.2500-0.00%
+1.59%-8.56%+2.25%+1.65%-
F BRN 12/18
53.7700-0.50%+2.46%
+1.49%-2.66%-2.94%-1.56%-42.82%
F BRN 1/19
54.1500-+4.70%
-3.65%-8.33%-8.33%-8.33%-
F BRN 2/19
54.0400-+8.67%
-4.93%-4.93%-8.62%-8.62%-
F BRN 3/19
53.6000-0.00%
0.00%0.00%0.00%--
F BRN 4/19
92.4300-
-
-----
F BRN 5/19
92.3200-
-
-----
F BRN 6/19
53.5800-0.65%+2.08%
+1.34%-2.48%-4.78%-3.93%-
F BRN 7/19
92.0900-
-
-----
F BRN 8/19
91.9700-
-
-----
F BRN 9/19
91.8500-
-
-----
F BRN 10/19
91.7300-
-
-----
F BRN 11/19
91.6100-
-
-----
F BRN 12/19
53.4600-1.02%+1.91%
+1.14%-2.25%-6.00%-5.55%-42.51%
F BRN 1/20
91.3900-
-
-----
F BRN 2/20
53.4600-0.00%
0.00%-3.66%-3.66%--
F BRN 3/20
--
-
-----
F BRN 4/20
--
-
-----
F BRN 5/20
--
-
-----
F BRN 6/20
53.6600-1.09%+1.71%
+0.64%-0.92%-3.07%--
F BRN 7/20
--
-
-----
F BRN 8/20
--
-
-----
F BRN 9/20
--
-
-----
F BRN 10/20
--
-
-----
F BRN 11/20
--
-
-----
F BRN 12/20
53.8400-0.92%+1.53%
+0.67%-1.75%-7.59%-6.82%-
F BRN 1/21
--
-
-----
F BRN 2/21
--
-
-----
F BRN 3/21
--
-
-----
F BRN 4/21
--
-
-----
F BRN 5/21
--
-
-----
F BRN 6/21
52.7400-0.00%
-9.54%-9.54%---
F BRN 7/21
--
-
-----
F BRN 8/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list