Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 12/16
49.9600-+6.93%
+1.42%-2.21%+16.11%-9.51%-45.99%
F BZ 1/17
50.5800-+7.34%
+1.85%-3.44%+15.27%--
F BZ 2/17
51.0400-+6.89%
+1.15%-3.17%+18.23%--
F BZ 3/17
51.5600-+7.53%
+1.30%-1.60%+17.34%--
F BZ 4/17
48.7500-+0.27%
-5.50%-5.45%---
F BZ 5/17
51.7000-+6.49%
+0.35%+17.53%-40.29%-40.29%-
F BZ 6/17
52.6400-+3.46%
+2.61%-1.68%+14.19%-7.86%-
F BZ 7/17
48.9000-0.00%
0.00%-43.74%-43.74%-43.74%-
F BZ 8/17
52.6700-+6.94%
+6.94%-23.34%-23.34%-23.34%-
F BZ 9/17
52.0000-0.00%
-2.26%-11.00%-11.00%-11.00%-
F BZ 10/17
47.4500-0.00%
0.00%-20.64%-20.64%-20.64%-
F BZ 11/17
57.7100-0.00%
0.00%0.00%0.00%-1.60%-
F BZ 12/17
53.9100-+5.44%
+1.60%-1.75%+15.32%-8.07%-
F BZ 1/18
--
-
-----
F BZ 2/18
--
-
-----
F BZ 3/18
55.7000-0.00%
0.00%0.00%0.00%--
F BZ 4/18
--
-
-----
F BZ 5/18
55.0300-0.00%
0.00%0.00%0.00%--
F BZ 6/18
54.9300-+3.17%
-1.84%+2.50%+14.20%--
F BZ 7/18
--
-
-----
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%--
F BZ 9/18
58.5200-0.00%
0.00%0.00%0.00%--
F BZ 10/18
58.5500-0.00%
0.00%0.00%0.00%--
F BZ 11/18
58.8000-0.00%
0.00%0.00%0.00%--
F BZ 12/18
55.7300-+4.36%
+1.22%-1.28%+13.04%-10.03%-
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%--
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%--
F BZ 3/19
--
-
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
--
-
-----
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
--
-
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
56.4500-+1.35%
+6.93%-2.00%+9.40%-15.73%-
F BZ 1/20
--
-
-----
F BZ 2/20
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 11/16
48.0750-+7.91%
+2.45%-2.78%+13.25%--
F QM 12/16
48.6500-+7.63%
+1.94%-3.85%+13.34%-4.14%-45.49%
F QM 1/17
49.2250-+7.19%
+1.86%-5.83%+11.81%--
F QM 2/17
49.5750-+6.61%
+1.64%-3.41%+19.89%--
F QM 3/17
47.8750--1.34%
-3.87%-8.37%---
F QM 4/17
50.6000-+3.85%
-1.27%-1.27%---
F QM 5/17
50.5000-+7.28%
-1.75%+2.02%+2.02%-16.67%-
F QM 6/17
50.9750-+1.95%
-2.35%-1.07%+12.53%--
F QM 7/17
48.8250-0.00%
-----
F QM 8/17
48.8750-0.00%
-5.51%----
F QM 9/17
51.8750-0.00%
0.00%----
F QM 10/17
--
-
-----
F QM 11/17
--
-
-----
F QM 12/17
52.3500-+5.65%
+1.80%-2.06%+13.80%-1.41%-
F QM 1/18
44.0000-0.00%
0.00%0.00%0.00%--
F QM 2/18
46.5000-0.00%
0.00%0.00%0.00%--
F QM 3/18
53.7000-0.00%
0.00%0.00%+24.88%--
F QM 4/18
--
-
-----
F QM 5/18
--
-
-----
F QM 6/18
50.6000--4.08%
-4.08%+13.45%+13.45%--
F QM 7/18
--
-
-----
F QM 8/18
--
-
-----
F QM 9/18
--
-
-----
F QM 10/18
--
-
-----
F QM 11/18
--
-
-----
F QM 12/18
53.5250-+3.83%
+0.75%+2.24%+12.09%-6.51%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%--
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%--
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
51.2500-0.00%
0.00%-3.30%+6.11%-14.01%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 11/16
2.9030--4.29%
-1.59%-5.72%+14.52%+0.66%-31.60%
F NG 12/16
3.1300--3.16%
-0.92%-5.52%+11.71%+2.46%-29.33%
F NG 1/17
3.2660--2.68%
-0.46%-5.33%+11.35%+3.65%-27.76%
F NG 2/17
3.2830--2.09%
+0.09%-4.20%+12.28%+4.26%-27.04%
F NG 3/17
3.2270--2.36%
-0.37%-4.39%+11.85%+4.37%-27.16%
F NG 4/17
3.0000--1.32%
+0.40%-2.28%+12.11%+4.71%-28.49%
F NG 5/17
2.9660--1.36%
+0.10%-2.05%+10.26%+3.82%-29.53%
F NG 6/17
2.9940--1.25%
+0.10%-1.87%+9.83%+3.71%-29.27%
F NG 7/17
3.0300--0.92%
+0.50%-1.78%+10.22%+3.70%-28.97%
F NG 8/17
3.0250--0.95%
-0.03%-2.26%+8.77%+2.96%-29.36%
F NG 9/17
3.0120--0.82%
+0.17%-2.05%+8.54%+2.69%-29.64%
F NG 10/17
3.0290--1.34%
-0.10%-2.20%+8.26%+2.50%-29.06%
F NG 11/17
3.0750--1.16%
-0.36%-2.23%+7.14%+1.38%-29.31%
F NG 12/17
3.2030--1.17%
-0.40%-2.47%+6.31%+0.57%-29.31%
F NG 1/18
3.3050--1.43%
-0.36%-2.56%+6.13%+0.30%-28.46%
F NG 2/18
3.2670--1.03%
-1.30%-2.62%+5.46%-0.24%-29.12%
F NG 3/18
3.1890--0.99%
-0.25%-2.72%+5.00%-0.90%-29.63%
F NG 4/18
2.7820--2.18%
-0.75%-3.23%+1.35%-4.07%-35.12%
F NG 5/18
2.7370--1.37%
-1.37%-3.25%+2.89%-8.77%-36.08%
F NG 6/18
2.7540--1.36%
-1.75%-4.04%-1.08%-8.20%-36.37%
F NG 7/18
2.7670--2.23%
-2.30%-4.91%+0.73%-17.03%-36.55%
F NG 8/18
2.7800--2.18%
-2.11%-4.14%+2.43%-7.30%-36.43%
F NG 9/18
2.7700--2.74%
-1.95%-3.59%+2.44%-8.34%-36.39%
F NG 10/18
2.8430--1.28%
-0.94%-2.30%+3.76%-4.57%-35.58%
F NG 11/18
2.8600--2.36%
-2.72%-3.05%-1.45%-10.76%-52.17%
F NG 12/18
2.9920--1.90%
-3.42%-4.16%-0.93%-8.50%-39.06%
F NG 1/19
3.1050--2.20%
-2.97%-3.33%+2.81%-10.52%-41.96%
F NG 2/19
3.0930--2.43%
-2.43%-2.83%+2.08%-10.30%-
F NG 3/19
3.0830-0.00%
0.00%-1.66%+4.51%-11.91%-
F NG 4/19
2.7580-0.00%
-1.68%-1.50%+3.14%-7.14%-60.60%
F NG 5/19
2.7570-0.00%
-0.83%-3.70%+3.30%-15.17%-38.73%
F NG 6/19
2.8960-0.00%
0.00%0.00%+7.18%-7.77%-48.01%
F NG 7/19
2.8100-0.00%
-4.23%-4.23%+2.70%-7.26%-59.86%
F NG 8/19
2.9520-0.00%
0.00%0.00%+7.11%-3.21%-51.61%
F NG 9/19
2.9440-0.00%
0.00%0.00%+7.05%-4.54%-39.17%
F NG 10/19
2.8310-0.00%
-0.67%-4.49%+1.62%-15.92%-44.17%
F NG 11/19
2.9150-0.00%
-1.52%-1.69%+2.17%-10.86%-51.23%
F NG 12/19
3.0100-0.00%
-3.22%-4.60%-3.83%-14.97%-41.86%
F NG 1/20
3.0500--3.17%
-5.04%-5.98%-4.39%-13.48%-
F NG 2/20
3.0950--3.43%
-3.43%-4.09%+0.65%-33.01%-

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 11/16
48.0500-+7.76%
+2.45%-4.28%+12.74%-5.73%-
F CL 12/16
48.6300-+7.71%
+2.25%-3.99%+13.36%-4.68%-42.14%
F CL 1/17
49.1900-+7.45%
+1.88%-3.62%+13.84%-12.74%-42.13%
F CL 2/17
49.7500-+7.43%
+1.78%-3.32%+14.32%-3.77%-40.95%
F CL 3/17
50.2300-+6.85%
+1.99%-2.52%+14.60%-4.25%-43.61%
F CL 4/17
50.5700-+6.44%
+1.65%-2.51%+14.80%-0.84%-
F CL 5/17
50.8800-+6.44%
+1.60%-1.98%+10.87%+5.41%-42.70%
F CL 6/17
51.2400-+6.46%
+1.83%-1.78%+15.41%-2.16%-39.00%
F CL 7/17
51.4900-+6.47%
+1.90%-2.68%+14.63%-8.58%-41.84%
F CL 8/17
51.6200-+5.52%
+1.79%-3.69%+12.41%-2.60%-
F CL 9/17
51.7500-+5.35%
+1.69%-3.20%+11.22%-9.21%-41.37%
F CL 10/17
51.9400-+6.59%
+1.05%-3.81%+14.00%--
F CL 11/17
50.9200-+4.22%
+2.15%-5.23%+8.55%-14.85%-39.63%
F CL 12/17
52.4000-+5.43%
+1.95%-1.34%+14.81%-3.12%-36.48%
F CL 1/18
51.1000-+1.98%
-2.28%-3.04%+11.69%-0.39%-
F CL 2/18
52.6400-+4.24%
+4.38%-1.33%+11.64%--
F CL 3/18
52.7100-+5.46%
+1.76%+2.15%+12.87%--
F CL 4/18
51.0500--1.16%
-1.16%-3.64%+10.33%--
F CL 5/18
53.6900-0.00%
0.00%+5.81%+15.09%-18.40%-
F CL 6/18
53.1200-+5.19%
+1.30%-0.90%+14.11%-3.05%-
F CL 7/18
50.5500-0.00%
-6.37%-6.37%+19.96%-23.47%-
F CL 8/18
54.0700-0.00%
0.00%0.00%+35.28%--
F CL 9/18
52.2200--2.47%
-2.47%-2.47%-2.30%--
F CL 10/18
52.3300-0.00%
+2.09%-4.51%+21.70%--
F CL 11/18
52.6600-0.00%
0.00%-1.57%---
F CL 12/18
54.0000-+4.35%
+1.47%-0.57%+13.59%-3.61%-33.83%
F CL 1/19
52.5800--2.01%
+3.00%+3.10%-11.45%-11.45%-
F CL 2/19
51.6800-0.00%
-2.56%-2.56%---
F CL 3/19
--
-
-----
F CL 4/19
--
-
-----
F CL 5/19
--
-
-----
F CL 6/19
54.0000-+3.45%
-0.72%-3.12%+13.59%-8.57%-
F CL 7/19
60.2800-0.00%
0.00%0.00%0.00%0.00%-
F CL 8/19
--
-
-----
F CL 9/19
--
-
-----
F CL 10/19
49.1100-0.00%
0.00%0.00%0.00%--
F CL 11/19
--
-
-----
F CL 12/19
55.2300-+4.60%
+1.40%-0.31%+12.60%-3.88%-31.39%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 11/16
1.5344-+8.00%
+2.62%-0.77%+18.32%-8.16%-
F HO 12/16
1.5442-+7.80%
+2.28%-1.06%+17.38%-8.71%-
F HO 1/17
1.5573-+7.62%
+1.90%-1.16%+16.83%-9.27%-
F HO 2/17
1.5656-+6.96%
+1.64%-1.30%+16.38%-9.22%-
F HO 3/17
1.5699-+7.01%
+1.67%-1.41%+15.97%-8.20%-
F HO 4/17
1.5720-+7.19%
+1.93%-0.90%+15.93%-8.02%-
F HO 5/17
1.5733-+7.09%
+0.80%-1.34%+16.97%-7.95%-
F HO 6/17
1.5726-+7.08%
+1.36%-0.95%+15.72%-8.26%-
F HO 7/17
1.5822-+6.69%
+1.53%-0.80%+15.91%-8.50%-
F HO 8/17
1.5929-+3.57%
+1.59%-0.75%+14.51%-8.98%-
F HO 9/17
1.5992-+3.21%
+1.22%-2.49%+15.47%-9.14%-
F HO 10/17
1.6140-+6.71%
+0.88%-2.15%+16.12%-8.82%-
F HO 11/17
1.5350--0.65%
-4.66%-7.54%+9.45%-13.77%-
F HO 12/17
1.6346-+5.85%
+1.68%-0.18%+14.68%-8.07%-
F HO 1/18
1.5520-+0.86%
-5.51%-7.17%+8.99%-13.78%-
F HO 2/18
1.5711-0.00%
-3.44%-0.88%+7.76%-13.70%-
F HO 3/18
1.5500-0.00%
+1.64%-2.52%+7.62%-14.81%-
F HO 4/18
1.5651-0.00%
-4.54%-1.19%+6.64%-13.79%-
F HO 5/18
1.6500-+6.28%
+7.21%+4.30%+12.08%-7.82%-
F HO 6/18
1.5705--0.35%
-5.59%-4.01%+6.53%-10.26%-
F HO 7/18
1.6200-0.00%
+4.01%-0.24%+8.72%-10.00%-
F HO 8/18
1.6001-0.00%
-4.17%-2.04%+18.53%-13.20%-
F HO 9/18
1.5935-0.00%
+4.31%-3.10%+6.23%-13.40%-
F HO 10/18
1.6361-0.00%
+6.20%-1.17%+21.19%-10.60%-
F HO 11/18
1.7197-+6.35%
+10.76%+3.29%+27.39%--
F HO 12/18
1.6308--1.85%
-3.17%-2.52%+7.29%-22.34%-
F HO 1/19
1.5811-0.00%
0.00%-5.91%+11.35%-13.13%-
F HO 2/19
1.5810-0.00%
0.00%-3.01%+4.70%--
F HO 3/19
1.6395-0.00%
+3.83%-5.78%---
F HO 4/19
1.5730-0.00%
0.00%-9.34%+4.87%--
F HO 5/19
1.5785-0.00%
0.00%-9.41%---
F HO 6/19
1.6000-0.00%
0.00%-8.70%+6.67%--
F HO 7/19
1.6800-0.00%
0.00%0.00%---
F HO 8/19
1.7000-0.00%
0.00%+0.83%---
F HO 9/19
1.6960-0.00%
0.00%0.00%---
F HO 10/19
--
-
-----
F HO 11/19
--
-
-----
F HO 12/19
1.5500-0.00%
0.00%0.00%-0.17%--
F HO 1/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list