Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 11/17
56.5400+0.04%+1.86%
+10.21%+22.25%+7.90%-2.03%-
F BZ 12/17
56.1300-0.09%+1.43%
+9.48%+21.31%+8.44%+7.24%-42.70%
F BZ 1/18
55.7500-0.23%+0.85%
+8.42%+20.02%+8.67%--
F BZ 2/18
55.5400-0.31%+0.58%
+7.57%+16.66%+6.17%--
F BZ 3/18
55.6700+0.49%+1.22%
+8.77%+11.97%-2.16%-0.05%-
F BZ 4/18
55.4800+1.13%+1.13%
+7.52%+9.34%-3.38%--
F BZ 5/18
55.2400+0.20%+0.20%
+7.37%+8.91%+0.38%+0.38%-
F BZ 6/18
55.3300-0.05%+0.13%
+6.47%+15.87%+5.17%+6.28%-
F BZ 7/18
55.0100-0.00%
+4.76%+9.00%---
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 9/18
53.6900-0.00%
+2.23%-8.25%-8.25%-8.25%-
F BZ 10/18
54.7200--0.91%
-6.54%-6.54%-6.54%-6.54%-
F BZ 11/18
54.1300-0.00%
-7.94%-7.94%-7.94%-7.94%-
F BZ 12/18
54.9000-0.42%-0.80%
+5.21%+12.62%+6.21%+1.99%-39.16%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
54.3600-0.00%
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
55.3100-+1.12%
+5.21%+11.78%+6.32%--
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
54.5100-0.00%
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
54.7500+0.11%-0.96%
+3.52%+8.96%+5.57%-1.71%-41.13%
F BZ 1/20
55.0000-0.00%
0.00%0.00%0.00%--
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
53.3500-0.00%
0.00%+2.32%-2.91%+3.19%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----
F BZ 6/21
--
-
-----
F BZ 7/21
--
-
-----
F BZ 8/21
--
-
-----
F BZ 9/21
--
-
-----
F BZ 10/21
--
-
-----
F BZ 11/21
--
-
-----
F BZ 12/21
58.0600-0.00%
0.00%0.00%0.00%0.00%-

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 11/17
50.4000-0.64%+0.05%
+5.49%+14.94%+1.72%--
F QM 12/17
50.8000-0.54%+0.10%
+5.72%+15.06%+2.21%-0.10%-
F QM 1/18
51.1750-0.15%+1.29%
+6.06%+13.66%+2.76%+16.31%-
F QM 2/18
51.4000-+4.95%
+5.76%+8.67%+10.54%+10.54%-
F QM 3/18
50.6500-0.00%
+3.37%+9.28%-5.68%-5.68%-
F QM 4/18
49.9750-0.00%
0.00%+7.47%---
F QM 5/18
50.6500-0.00%
+4.33%+7.08%---
F QM 6/18
51.6000-+1.23%
+6.06%+12.23%-6.52%-2.18%-
F QM 7/18
51.5500-+6.29%
+5.85%----
F QM 8/18
49.4500-0.00%
0.00%----
F QM 9/18
49.8500-0.00%
0.00%----
F QM 10/18
--
-
-----
F QM 11/18
48.3000-0.00%
-----
F QM 12/18
51.2500-+0.49%
+6.05%+11.53%+2.81%-3.07%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
50.6250-0.00%
+4.38%+0.35%+0.35%-1.22%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%0.00%-
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
50.7500--0.88%
-0.88%+4.64%+0.30%-6.80%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----
F QM 6/21
--
-
-----
F QM 7/21
54.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 8/21
--
-
-----
F QM 9/21
--
-
-----
F QM 10/21
--
-
-----
F QM 11/21
--
-
-----
F QM 12/21
56.2500-0.00%
0.00%0.00%0.00%+12.50%-

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 10/17
2.9750+0.75%-1.98%
+0.37%+0.98%-7.92%-3.91%-29.33%
F NG 11/17
3.0330+0.46%-1.88%
+0.03%+0.60%-7.59%-3.74%-29.30%
F NG 12/17
3.1880+0.47%-1.67%
+0.44%+0.76%-6.12%-2.42%-27.87%
F NG 1/18
3.2960+0.43%-1.49%
+0.83%+1.20%-5.40%-2.08%-27.58%
F NG 2/18
3.3030+0.40%-1.37%
+1.26%+1.76%-4.23%-1.26%-27.10%
F NG 3/18
3.2600+0.40%-1.36%
+0.99%+2.32%-2.89%+0.77%-27.15%
F NG 4/18
2.9390+0.27%-0.71%
+1.17%+3.85%+2.37%+3.63%-29.47%
F NG 5/18
2.9090+0.31%-0.58%
+1.39%+3.86%+3.34%+4.04%-29.90%
F NG 6/18
2.9310+0.14%-0.68%
+1.35%+3.50%+3.46%+3.94%-30.33%
F NG 7/18
2.9550+0.10%-0.47%
+1.30%+3.29%+3.25%+3.50%-30.29%
F NG 8/18
2.9590+0.20%-0.64%
+1.30%+3.03%+3.14%+3.64%-30.18%
F NG 9/18
2.9380+0.10%-0.64%
+1.38%+3.27%+3.16%+3.16%-30.63%
F NG 10/18
2.9610+0.10%-0.54%
+1.58%+3.42%+3.42%+2.81%-30.51%
F NG 11/18
3.0110+0.13%-0.59%
+1.62%+3.40%+3.54%+2.80%-30.75%
F NG 12/18
3.1440+0.13%-0.69%
+1.71%+3.22%+3.39%+3.08%-30.47%
F NG 1/19
3.2290+0.06%-0.68%
+1.80%+3.03%+2.51%+1.70%-30.48%
F NG 2/19
3.20600.00%-0.80%
+1.91%+2.95%+2.26%+1.14%-30.46%
F NG 3/19
3.1390+0.06%-0.92%
+1.92%+2.92%+2.25%+1.82%-31.00%
F NG 4/19
2.7660--0.36%
+1.95%+1.24%+2.26%+0.29%-34.84%
F NG 5/19
2.7350--0.36%
+1.82%+0.92%+2.32%-0.80%-35.40%
F NG 6/19
2.7670-+0.04%
+2.22%+0.88%+2.41%-4.45%-50.32%
F NG 7/19
2.7860-+0.04%
+2.09%+0.94%+2.05%-0.85%-60.20%
F NG 8/19
2.7870--0.21%
+1.94%+0.40%+1.72%-5.59%-40.70%
F NG 9/19
2.7790-+0.11%
+2.66%+0.51%+1.53%-5.60%-42.58%
F NG 10/19
2.8080-+0.29%
+2.86%+0.61%+1.56%-0.81%-36.18%
F NG 11/19
2.8650-0.00%
+2.61%+0.03%+1.31%-1.72%-52.07%
F NG 12/19
3.0140-+0.47%
+3.04%+0.10%+0.40%-0.86%-38.64%
F NG 1/20
3.1150--0.16%
+2.98%-0.16%+1.04%-1.11%-34.49%
F NG 2/20
3.1100-+1.34%
+3.32%+0.65%+0.65%-2.96%-35.61%
F NG 3/20
3.0500-+1.94%
+2.42%+0.76%+2.31%-3.02%-39.84%
F NG 4/20
2.7090-+2.81%
+2.03%+0.44%+0.07%-4.31%-38.36%
F NG 5/20
2.6820-+0.07%
+1.98%+0.04%+0.71%-5.26%-42.81%
F NG 6/20
2.6750-0.00%
+0.75%-1.44%-0.74%-5.51%-43.33%
F NG 7/20
2.7320-+0.44%
+1.75%-0.62%-2.08%-3.50%-42.61%
F NG 8/20
2.6800-0.00%
-0.74%-3.04%-4.96%+2.33%-45.64%
F NG 9/20
2.6750-0.00%
-0.93%-3.22%-3.43%-12.61%-44.39%
F NG 10/20
2.7650-+0.91%
+1.47%-1.07%-0.68%-2.30%-
F NG 11/20
2.7950-0.00%
0.00%-2.88%-2.55%-12.79%-
F NG 12/20
2.9720-0.00%
+1.26%-1.72%-1.33%-5.68%-44.45%
F NG 1/21
3.0800-0.39%+0.56%
+1.15%-1.88%-0.96%-11.62%-
F NG 2/21
3.0670-+1.19%
+1.56%-1.26%-1.54%-11.69%-42.57%
F NG 3/21
2.9740-0.00%
+0.47%-2.24%-0.87%--
F NG 4/21
2.6400-0.00%
0.00%-3.61%-7.85%--
F NG 5/21
2.6490-0.00%
0.00%-2.86%-41.13%-41.13%-41.13%
F NG 6/21
2.6770-0.00%
0.00%-2.69%-4.39%--
F NG 7/21
2.7070-0.00%
0.00%-2.66%---
F NG 8/21
2.7200-0.00%
0.00%-2.96%---
F NG 9/21
2.7170-0.00%
0.00%-3.34%-3.31%-45.98%-45.98%
F NG 10/21
2.7460-0.00%
0.00%-2.83%-9.22%-13.92%-
F NG 11/21
2.8220-0.00%
0.00%-2.66%-1.33%--

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 11/17
50.4200-0.63%+0.10%
+5.46%+15.93%+1.25%+3.19%-40.23%
F CL 12/17
50.7700-0.65%+0.08%
+5.84%+15.97%+1.70%-0.29%-41.85%
F CL 1/18
51.0500-0.58%+0.06%
+6.07%+15.94%+2.39%+1.88%-
F CL 2/18
51.2000-0.60%-0.12%
+5.89%+15.78%+2.58%+1.39%-
F CL 3/18
51.3000-0.58%-0.25%
+5.75%+15.41%+2.64%+2.64%-
F CL 4/18
51.3600-0.47%-0.21%
+6.01%+15.13%+3.44%-0.56%-
F CL 5/18
51.4600-0.29%-0.14%
+6.08%+14.38%+2.92%-4.15%-
F CL 6/18
51.3100-0.52%-0.31%
+5.75%+14.20%+2.42%-1.42%-41.04%
F CL 7/18
51.4400-0.14%-0.21%
+5.47%+13.28%-6.05%-4.72%-
F CL 8/18
51.4000-0.12%-0.23%
+5.35%+8.42%+0.29%-4.94%-
F CL 9/18
51.3400-0.04%-0.33%
+5.86%+4.71%+0.67%-4.11%-
F CL 10/18
51.3100-+0.61%
+4.10%+9.57%+2.29%-1.95%-
F CL 11/18
51.3400-+0.16%
+2.39%+1.91%-8.50%-2.51%-
F CL 12/18
51.1200-0.43%-0.64%
+4.93%+11.18%+2.06%-3.18%-41.20%
F CL 1/19
50.5300--1.39%
+0.64%+7.06%-4.41%-5.83%-
F CL 2/19
51.1900-+0.89%
+5.55%-8.93%-8.93%-0.95%-
F CL 3/19
51.3900-0.00%
+3.17%+2.99%-3.58%--
F CL 4/19
51.1500-0.00%
0.00%0.00%-0.35%--
F CL 5/19
50.6000-0.00%
0.00%0.00%---
F CL 6/19
50.9100-0.37%-0.82%
+3.79%+8.83%+1.92%-3.94%-
F CL 7/19
50.9400+1.07%+1.07%
-15.49%-15.49%-15.49%-15.49%-
F CL 8/19
50.6000--1.27%
+0.22%----
F CL 9/19
50.4900-+0.48%
+0.48%-10.35%-10.35%--
F CL 10/19
50.8200-+7.56%
+7.56%+2.05%-2.27%+3.48%-
F CL 11/19
--
-
-----
F CL 12/19
50.7500-0.37%-1.09%
+3.13%+6.55%+1.26%-6.19%-41.50%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
50.6400+0.02%-1.31%
+1.02%+4.41%---
F CL 7/20
--
-
-----
F CL 8/20
--
-
-----
F CL 9/20
--
-
-----
F CL 10/20
49.3600-0.00%
0.00%0.00%-10.25%--
F CL 11/20
--
-
-----
F CL 12/20
50.6900-0.28%-0.96%
+1.26%+3.07%+0.44%-7.77%-41.57%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----
F CL 5/21
--
-
-----
F CL 6/21
--
-
-----
F CL 7/21
--
-
-----
F CL 8/21
--
-
-----
F CL 9/21
--
-
-----
F CL 10/21
52.0000-0.00%
0.00%0.00%0.00%--
F CL 11/21
--
-
-----
F CL 12/21
51.0700-0.14%-0.91%
-0.20%+0.14%-1.03%-8.80%-41.27%

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 10/17
1.8065-0.41%+0.60%
+13.70%+29.22%+15.63%+19.44%-
F HO 11/17
1.7994-0.40%+0.63%
+12.80%+27.64%+14.52%+17.61%-
F HO 12/17
1.7916-0.34%+0.70%
+12.05%+25.85%+13.43%+13.80%-32.97%
F HO 1/18
1.7847-0.32%+0.74%
+11.40%+24.37%+12.39%+15.98%-
F HO 2/18
1.7735-0.35%+0.85%
+10.41%+22.92%+11.51%+12.88%-
F HO 3/18
1.7571-0.36%+0.93%
+9.39%+21.55%+10.56%+13.36%-
F HO 4/18
1.7333-0.38%+0.73%
+8.47%+20.04%+10.33%+10.75%-
F HO 5/18
1.7183-0.29%+0.70%
+7.56%+17.94%+9.87%+10.68%-
F HO 6/18
1.7111-0.16%+0.72%
+7.37%+17.96%+8.72%+8.57%-
F HO 7/18
1.7117+0.01%+0.85%
+7.29%+16.60%+8.34%+5.66%-
F HO 8/18
1.7108-+0.99%
+6.72%+15.59%+8.18%+6.92%-
F HO 9/18
1.7128-0.10%+0.52%
+6.68%+15.75%+6.88%+7.49%-
F HO 10/18
1.6788-0.00%
+2.87%+12.61%+6.25%+2.61%-
F HO 11/18
1.6840-0.00%
+3.63%+12.21%+5.68%+4.14%-
F HO 12/18
1.7269-0.10%+0.11%
+6.28%+15.64%+8.20%+5.36%-
F HO 1/19
1.6940-0.00%
+4.63%+13.23%+4.83%+7.14%-
F HO 2/19
1.7022-0.00%
+3.17%+13.10%+1.99%+7.67%-
F HO 3/19
1.6927-0.00%
+2.59%+9.20%+1.54%+3.24%-
F HO 4/19
1.6487-0.00%
+6.88%+8.47%+2.88%+4.81%-
F HO 5/19
1.6489-0.00%
+2.42%+9.93%-0.64%+4.46%-
F HO 6/19
1.6465-0.00%
+2.14%+9.69%+3.10%+2.91%-
F HO 7/19
1.7111-+0.44%
+10.39%+13.54%+2.68%+1.85%-
F HO 8/19
1.5600-0.00%
0.00%+0.48%-6.73%-8.24%-
F HO 9/19
1.6220-0.00%
0.00%+4.65%-0.05%-4.36%-
F HO 10/19
1.6300-0.00%
0.00%+5.16%+0.07%--
F HO 11/19
1.6380-0.00%
0.00%+4.50%+0.21%--
F HO 12/19
1.7380-+2.48%
+5.72%+5.98%+5.17%+12.13%-
F HO 1/20
1.6500-0.00%
0.00%+0.30%-2.54%--
F HO 2/20
1.6500-0.00%
0.00%0.00%-2.68%--
F HO 3/20
1.6300-0.00%
0.00%0.00%-3.78%--
F HO 4/20
1.5725-0.00%
0.00%-3.23%---
F HO 5/20
1.5740-0.00%
0.00%-3.29%---
F HO 6/20
1.6400-0.00%
0.00%-10.87%-10.87%--
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list