Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 10/17
52.8500-+1.58%
+5.93%-2.24%-6.58%+11.38%-
F BZ 11/17
52.5700-+1.41%
+4.58%-2.95%-6.86%-8.91%-
F BZ 12/17
52.3900-+1.06%
+3.78%-3.45%-7.19%-4.26%-47.04%
F BZ 1/18
52.3600--1.80%
+3.91%-3.41%-8.09%--
F BZ 2/18
50.0100--3.57%
-0.30%-7.70%-11.91%--
F BZ 3/18
50.6900--2.89%
+0.54%-5.71%-10.76%-8.99%-
F BZ 4/18
51.6000--1.05%
+2.58%+1.69%-10.14%--
F BZ 5/18
51.9000--2.26%
+6.48%-5.05%-5.69%-5.69%-
F BZ 6/18
52.5100-+1.43%
+2.30%-2.51%-6.88%-6.17%-
F BZ 7/18
52.5100-0.00%
+4.52%----
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 9/18
52.5200--10.25%
-10.25%-10.25%-10.25%-10.25%-
F BZ 10/18
58.5500-0.00%
0.00%0.00%0.00%0.00%-
F BZ 11/18
58.8000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 12/18
52.7300-+0.98%
+1.46%-1.29%-5.03%-7.05%-41.56%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
--
-
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
52.9700-0.00%
+1.89%+4.15%-6.99%--
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
--
-
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
53.1000-+1.86%
+0.45%+2.59%-5.36%+0.59%-42.90%
F BZ 1/20
55.0000-0.00%
0.00%0.00%0.00%--
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
53.3500-0.00%
0.00%+2.32%-4.82%+3.19%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----
F BZ 6/21
--
-
-----
F BZ 7/21
--
-
-----
F BZ 8/21
--
-
-----
F BZ 9/21
--
-
-----
F BZ 10/21
--
-
-----
F BZ 11/21
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 9/17
48.7500-0.00%
+3.12%-4.97%-11.16%--
F QM 10/17
48.8500--0.20%
+2.90%-4.59%-12.10%--
F QM 11/17
48.9250--0.31%
+2.30%-4.63%-10.76%--
F QM 12/17
49.0250--0.36%
+2.19%-4.81%-10.21%-7.93%-
F QM 1/18
49.0000-+0.51%
+1.66%-4.85%-9.59%+11.36%-
F QM 2/18
48.6000--2.80%
+3.79%-4.89%+4.52%+4.52%-
F QM 3/18
49.0000--1.31%
+2.40%-1.01%-8.75%-8.75%-
F QM 4/18
49.9750-0.00%
+3.47%----
F QM 5/18
49.5250-0.00%
+3.18%----
F QM 6/18
49.1500-+0.20%
+2.29%+0.05%-10.96%-6.82%-
F QM 7/18
48.7000-0.00%
-----
F QM 8/18
49.4500-0.00%
-----
F QM 9/18
49.8500-0.00%
-----
F QM 10/18
--
-
-----
F QM 11/18
--
-
-----
F QM 12/18
49.1500-+0.31%
-0.25%-3.06%-9.82%-10.80%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
48.5000--3.87%
-3.87%-3.87%-13.70%-5.37%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%0.00%-
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
51.2000-0.00%
+2.91%+5.57%-8.33%-4.83%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----
F QM 6/21
--
-
-----
F QM 7/21
54.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 8/21
--
-
-----
F QM 9/21
--
-
-----
F QM 10/21
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 9/17
2.8850--3.51%
-5.63%-14.24%-8.21%-1.87%-31.31%
F NG 10/17
2.9210--3.31%
-5.50%-13.81%-7.56%-1.32%-30.95%
F NG 11/17
3.0020--2.31%
-4.94%-12.76%-6.60%-0.69%-33.07%
F NG 12/17
3.1480--1.93%
-4.75%-11.57%-5.66%-0.51%-29.26%
F NG 1/18
3.2460--2.08%
-4.25%-10.55%-5.09%-0.89%-28.42%
F NG 2/18
3.2420--1.82%
-3.94%-9.89%-4.45%-0.09%-29.37%
F NG 3/18
3.2040--1.29%
-3.17%-8.54%-3.81%+1.33%-29.81%
F NG 4/18
2.8760--0.96%
-0.93%-2.31%+1.09%+2.57%-31.28%
F NG 5/18
2.8480--0.77%
-0.38%-0.97%+1.50%+2.63%-36.64%
F NG 6/18
2.8790--0.48%
-0.14%-1.03%+1.84%+2.09%-34.72%
F NG 7/18
2.8980--0.69%
-0.31%-1.23%+1.68%+2.40%-33.38%
F NG 8/18
2.9040--0.62%
-0.31%-1.16%+1.82%+2.43%-32.96%
F NG 9/18
2.8870--0.24%
-0.10%-1.06%+1.94%+2.19%-34.09%
F NG 10/18
2.8970--0.58%
-0.48%-1.26%+1.86%+1.26%-34.35%
F NG 11/18
2.9450--0.57%
-0.44%-1.34%+1.59%+1.03%-37.61%
F NG 12/18
3.0760--0.52%
-0.42%-1.25%+1.45%+0.52%-32.11%
F NG 1/19
3.1660--0.41%
-0.22%-1.40%+1.25%-0.25%-33.21%
F NG 2/19
3.1360--0.44%
-0.22%-1.72%+0.45%-0.29%-33.43%
F NG 3/19
3.0700--0.42%
-0.07%-1.76%-0.16%-0.42%-
F NG 4/19
2.7160--0.07%
+0.59%-0.04%+0.04%-4.03%-34.52%
F NG 5/19
2.6850--0.19%
+0.60%-0.74%-0.07%-3.76%-38.70%
F NG 6/19
2.7000--0.37%
+0.82%-1.24%-0.44%-6.77%-51.53%
F NG 7/19
2.7170--0.62%
+0.18%-1.09%-0.80%-7.40%-61.19%
F NG 8/19
2.7250--0.62%
+0.04%-1.27%-0.95%-7.69%-42.02%
F NG 9/19
2.7070--1.20%
-1.13%-1.85%-1.46%-8.05%-44.07%
F NG 10/19
2.7300--1.02%
-0.33%-0.91%-2.29%-6.06%-37.95%
F NG 11/19
2.7920--0.82%
-2.17%-1.31%-2.55%-5.68%-53.29%
F NG 12/19
2.9250--0.65%
-1.52%-2.82%-1.52%-6.10%-40.45%
F NG 1/20
3.0320--0.49%
-0.92%-2.82%-2.98%-6.28%-36.37%
F NG 2/20
3.0060--0.73%
-1.12%-2.37%-2.88%-6.21%-37.76%
F NG 3/20
2.9780-0.00%
-1.62%-1.36%-0.73%-5.40%-41.26%
F NG 4/20
2.6550-0.00%
-0.93%-1.30%-0.23%-7.68%-39.59%
F NG 5/20
2.6300--0.53%
-0.72%-2.23%-1.17%-11.98%-43.92%
F NG 6/20
2.6550--0.56%
-0.93%-2.21%-1.52%+2.91%-43.75%
F NG 7/20
2.6850--0.56%
-2.33%-2.22%-3.76%-9.17%-43.59%
F NG 8/20
2.7000--0.44%
-2.32%-2.49%-4.26%+3.09%-45.23%
F NG 9/20
2.7000--0.33%
-2.32%-2.46%-2.53%-11.79%-43.87%
F NG 10/20
2.7250--0.40%
-1.98%-2.64%-4.39%-3.71%-
F NG 11/20
2.7950--0.78%
-2.88%-3.05%-3.02%-12.79%-
F NG 12/20
2.9350--0.91%
-2.17%-3.14%-4.09%-9.72%-45.14%
F NG 1/21
3.0450--0.72%
-2.56%-3.46%-3.94%-12.63%-
F NG 2/21
3.0200--0.69%
-2.77%-3.17%-3.05%-13.04%-43.45%
F NG 3/21
2.9600--0.74%
-2.70%-3.27%-2.95%--
F NG 4/21
2.6400--0.71%
-3.61%-3.19%-7.85%--
F NG 5/21
2.6460-0.00%
-2.97%-3.18%-41.20%-41.20%-41.20%
F NG 6/21
2.6770-0.00%
-2.69%-2.97%-4.39%--
F NG 7/21
2.7070-0.00%
-2.66%-2.91%---
F NG 8/21
2.7200-0.00%
-2.96%-3.31%---
F NG 9/21
2.7170-0.00%
-3.34%-3.45%-3.31%-45.98%-45.98%
F NG 10/21
2.7460-0.00%
-2.83%-3.38%-9.22%-13.92%-

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 9/17
48.7300--0.12%
+3.09%-5.05%-10.91%-8.06%-44.79%
F CL 10/17
48.9000--0.02%
+3.08%-5.05%-10.65%-7.74%-
F CL 11/17
49.0400--0.06%
+2.83%-5.00%-10.41%-1.62%-41.86%
F CL 12/17
49.1200--0.06%
+2.42%-5.06%-10.41%-8.27%-44.72%
F CL 1/18
49.2200--0.18%
+2.18%-4.94%-10.17%-7.98%-
F CL 2/18
49.2600--0.32%
+1.90%-4.66%-10.03%-2.32%-
F CL 3/18
49.3400--0.22%
+1.73%-4.53%-9.88%-7.10%-
F CL 4/18
49.3300--0.40%
+1.48%-4.51%-8.85%-4.49%-
F CL 5/18
49.3100--0.38%
+1.23%-4.27%-12.43%-8.16%-
F CL 6/18
49.4100--0.26%
+1.33%-4.15%-9.59%-8.99%-43.22%
F CL 7/18
49.3800--0.44%
+1.09%-2.06%-9.94%-8.54%-
F CL 8/18
49.3600-+0.04%
+3.42%-2.04%-11.62%-8.71%-
F CL 9/18
49.3200--0.22%
+1.36%-3.18%-11.93%-7.88%-
F CL 10/18
49.2900-0.00%
+2.64%-2.34%-11.95%-3.84%-
F CL 11/18
50.1400-0.00%
+2.96%-0.48%-10.64%-4.79%-
F CL 12/18
49.4700-+0.28%
+0.49%-3.25%-9.03%-10.09%-44.25%
F CL 1/19
50.2100-0.00%
+3.25%+0.74%-8.38%-1.65%-
F CL 2/19
48.5000--3.96%
-13.72%-13.72%-13.72%-8.56%-
F CL 3/19
49.8100-0.00%
+0.95%-0.18%-10.83%--
F CL 4/19
51.1500-0.00%
0.00%-0.49%---
F CL 5/19
50.6000-0.00%
0.00%+4.98%---
F CL 6/19
49.5600-+0.75%
-0.32%-2.63%-8.36%-10.75%-
F CL 7/19
60.2800-0.00%
0.00%0.00%0.00%0.00%-
F CL 8/19
50.4900-0.00%
-----
F CL 9/19
50.2500-0.00%
-10.78%-10.78%-10.78%--
F CL 10/19
47.2500-0.00%
0.00%-5.12%-9.13%-3.79%-
F CL 11/19
--
-
-----
F CL 12/19
49.8800-+1.18%
-0.68%-2.10%-7.68%-10.99%-43.57%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
50.1300--0.50%
-0.63%----
F CL 7/20
--
-
-----
F CL 8/20
--
-
-----
F CL 9/20
--
-
-----
F CL 10/20
49.3600-0.00%
0.00%0.00%-10.25%--
F CL 11/20
--
-
-----
F CL 12/20
50.5000-+1.98%
-1.85%-1.46%-6.71%-12.17%-42.46%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----
F CL 5/21
--
-
-----
F CL 6/21
--
-
-----
F CL 7/21
--
-
-----
F CL 8/21
--
-
-----
F CL 9/21
--
-
-----
F CL 10/21
52.0000-0.00%
0.00%0.00%---

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 9/17
1.6242--0.63%
+4.39%+1.01%-4.27%+6.50%-
F HO 10/17
1.6278--0.58%
+4.31%+0.57%-4.60%+6.05%-
F HO 11/17
1.6323--0.45%
+4.17%+0.25%-4.83%+3.97%-
F HO 12/17
1.6352--0.37%
+4.00%+0.11%-5.09%-1.51%-39.44%
F HO 1/18
1.6383--0.30%
+3.78%-0.13%-5.31%-1.66%-
F HO 2/18
1.6384--0.31%
+3.72%-0.14%-5.16%+0.69%-
F HO 3/18
1.6360-+0.01%
+3.76%-0.17%-5.38%+7.28%-
F HO 4/18
1.6212--0.59%
+3.74%-0.58%-5.19%+11.12%-
F HO 5/18
1.6200--0.33%
+3.83%-0.31%-5.26%+5.26%-
F HO 6/18
1.6185--0.09%
+3.32%-0.36%-4.05%-3.32%-
F HO 7/18
1.5763--2.96%
+1.97%+0.08%-7.00%+1.21%-
F HO 8/18
1.5817--2.73%
+0.65%+0.04%-7.94%+5.45%-
F HO 9/18
1.6268-+0.14%
+4.98%+1.68%-5.23%+6.49%-
F HO 10/18
1.6320-+0.31%
+4.25%+2.51%-5.56%+5.93%-
F HO 11/18
1.6090--1.52%
+4.68%+0.81%-6.51%+3.63%-
F HO 12/18
1.6445-+0.12%
+2.80%+0.37%-4.25%-2.36%-
F HO 1/19
1.6190--1.45%
+2.47%-1.88%-5.60%+2.40%-
F HO 2/19
1.6499-0.00%
+6.58%+1.85%-4.08%+4.36%-
F HO 3/19
1.6500-0.00%
+6.66%+3.51%-4.10%+4.50%-
F HO 4/19
1.5425-0.00%
0.00%+1.15%-10.03%-1.94%-
F HO 5/19
1.6100-0.00%
+1.74%+5.50%-6.20%+2.00%-
F HO 6/19
1.6007--1.79%
+1.81%+4.05%-6.94%+0.04%-
F HO 7/19
1.5500-0.00%
0.00%+1.14%-10.14%-7.74%-
F HO 8/19
1.5600-0.00%
0.00%+1.36%-9.96%-8.24%-
F HO 9/19
1.6220-+3.29%
+3.29%+4.81%-6.78%-4.36%-
F HO 10/19
1.6300-+0.62%
+3.23%+0.07%-6.72%--
F HO 11/19
1.6380-+3.02%
+3.02%+0.97%-6.51%--
F HO 12/19
1.6440--2.61%
+3.07%+0.24%-6.32%+6.06%-
F HO 1/20
1.6500-+2.64%
+2.64%+0.30%-6.20%--
F HO 2/20
1.6500-0.00%
0.00%0.00%---
F HO 3/20
1.6300-0.00%
0.00%-1.21%---
F HO 4/20
1.5725-0.00%
0.00%-4.12%---
F HO 5/20
1.5740-0.00%
0.00%----
F HO 6/20
1.6400-0.00%
0.00%-10.87%-10.87%--
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list