Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 8/17
45.8600-0.20%-2.09%
-12.85%-11.21%-20.77%-33.26%-
F BZ 9/17
46.1200-0.02%-2.02%
-12.64%-10.19%-19.13%-21.07%-
F BZ 10/17
46.4000+0.02%-2.50%
-12.27%-9.75%-18.87%-22.40%-
F BZ 11/17
46.1500--4.31%
-12.15%-10.72%-19.66%-20.03%-
F BZ 12/17
46.8600-0.11%-3.30%
-11.95%-9.29%-18.62%-11.57%-49.37%
F BZ 1/18
46.4500--4.93%
-11.32%-9.89%-19.36%--
F BZ 2/18
47.0200--3.90%
-11.40%-10.11%---
F BZ 3/18
49.7200-0.00%
-5.71%-12.62%-10.74%-10.74%-
F BZ 4/18
50.7400-0.00%
0.00%-11.63%---
F BZ 5/18
50.7200-0.00%
-4.28%-7.83%-7.83%-7.83%-
F BZ 6/18
48.0000--3.34%
-7.98%-7.05%-15.34%-10.43%-
F BZ 7/18
50.4700-0.00%
-----
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 9/18
58.5200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 10/18
58.5500-0.00%
0.00%0.00%0.00%0.00%-
F BZ 11/18
58.8000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 12/18
48.8800--3.13%
-7.11%-5.03%-13.18%-12.05%-45.83%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
--
-
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
49.4800--3.38%
-7.77%-4.88%-13.80%--
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
--
-
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
50.2500--1.47%
-7.03%-3.10%-12.10%-12.76%-45.97%
F BZ 1/20
55.0000-0.00%
0.00%0.00%-3.93%--
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
52.1400-0.00%
0.00%-5.11%+0.85%+0.85%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----
F BZ 6/21
--
-
-----
F BZ 7/21
--
-
-----
F BZ 8/21
--
-
-----
F BZ 9/21
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 8/17
43.45000.00%-2.03%
-13.14%-11.69%-21.82%--
F QM 9/17
43.6500+0.06%-2.02%
-13.31%-11.64%-21.60%--
F QM 10/17
43.7000--2.46%
-13.12%-11.40%-21.51%--
F QM 11/17
43.4750--5.18%
-12.48%-12.44%-20.70%--
F QM 12/17
44.3000--2.42%
-12.15%-11.18%-21.03%-13.98%-
F QM 1/18
45.0250--2.07%
-10.04%-9.59%-20.31%+2.33%-
F QM 2/18
47.3000-0.00%
-7.25%+1.72%+1.72%+1.72%-
F QM 3/18
46.3500-0.00%
-7.85%-13.69%-13.69%-13.69%-
F QM 4/18
46.5000-0.00%
-----
F QM 5/18
47.3000-0.00%
-----
F QM 6/18
45.9750--4.27%
-6.41%-16.71%-15.25%+3.08%-
F QM 7/18
--
-
-----
F QM 8/18
--
-
-----
F QM 9/18
--
-
-----
F QM 10/18
--
-
-----
F QM 11/18
--
-
-----
F QM 12/18
45.9500--3.06%
-6.80%-7.82%-17.24%-12.23%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
50.4500-0.00%
0.00%0.00%-6.96%-4.81%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%--
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
48.5000-0.00%
0.00%-4.15%-13.16%-9.85%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----
F QM 6/21
--
-
-----
F QM 7/21
54.5000-0.00%
0.00%0.00%0.00%--
F QM 8/21
--
-
-----
F QM 9/21
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 7/17
3.0490+4.38%+5.43%
-7.47%-7.52%-12.86%+0.76%-31.48%
F NG 8/17
3.0700+4.24%+5.28%
-7.81%-7.64%-11.88%+1.15%-29.59%
F NG 9/17
3.0590+3.94%+5.12%
-7.75%-7.53%-11.59%+1.53%-30.79%
F NG 10/17
3.0870+3.80%+5.07%
-7.35%-7.02%-11.39%+1.71%-30.47%
F NG 11/17
3.1480+3.45%+4.62%
-7.08%-6.20%-10.54%+2.17%-29.81%
F NG 12/17
3.2910+3.00%+4.28%
-6.19%-5.21%-9.01%+2.11%-28.83%
F NG 1/18
3.3780+2.74%+4.23%
-5.64%-4.82%-8.70%+1.50%-28.58%
F NG 2/18
3.3580+2.44%+4.12%
-5.38%-4.30%-8.03%+2.44%-28.70%
F NG 3/18
3.2840+2.11%+3.76%
-5.33%-4.00%-7.55%+2.15%-28.06%
F NG 4/18
2.8750+1.20%+2.10%
-2.44%-0.69%-2.08%+0.42%-34.66%
F NG 5/18
2.8340+0.89%+1.80%
-1.84%-0.39%-1.39%+0.39%-36.95%
F NG 6/18
2.8600+0.74%+1.71%
-1.75%-0.21%-1.00%-0.35%-35.15%
F NG 7/18
2.8900+0.80%+1.58%
-1.73%+0.24%-0.58%-0.34%-33.56%
F NG 8/18
2.8880+0.35%+1.33%
-2.10%0.00%-0.76%-0.24%-34.51%
F NG 9/18
2.8680+0.53%+1.41%
-2.02%+0.88%-0.31%-0.17%-34.37%
F NG 10/18
2.8860+0.56%+1.44%
-1.87%+0.21%-1.30%-0.48%-34.60%
F NG 11/18
2.9330+0.55%+1.31%
-1.58%+0.14%-0.24%-0.58%-37.86%
F NG 12/18
3.0650+0.46%+1.16%
-2.23%+0.33%+0.23%-1.29%-35.74%
F NG 1/19
3.1540+0.38%+0.83%
-2.02%-0.50%-0.66%-2.35%-35.63%
F NG 2/19
3.1270+0.26%+1.07%
-2.13%-0.26%+0.87%-2.28%-
F NG 3/19
3.0600+0.16%+1.06%
-1.77%-0.33%-0.65%-1.92%-
F NG 4/19
2.7300+0.18%+0.55%
+0.55%+0.55%+2.25%-2.50%-34.19%
F NG 5/19
2.7050+0.04%+1.16%
+1.31%+1.20%+2.08%-5.52%-40.94%
F NG 6/19
2.7300-0.47%+0.78%
+0.96%+0.37%+0.48%-5.73%-50.99%
F NG 7/19
2.76000.00%+0.95%
+1.10%+0.36%-0.61%-5.93%-60.57%
F NG 8/19
2.7800+0.14%+1.09%
+1.28%+0.65%-0.39%-5.83%-40.85%
F NG 9/19
2.7700+0.18%+0.18%
+1.28%+0.36%-0.72%-5.91%-42.77%
F NG 10/19
2.8000+0.32%+0.21%
+1.12%+0.36%-0.64%-5.53%-36.36%
F NG 11/19
2.8640--0.17%
-0.21%+0.60%-0.59%-3.31%-52.08%
F NG 12/19
3.0110-+0.77%
+0.87%+0.97%+0.70%-2.87%-34.07%
F NG 1/20
3.11000.00%+0.32%
+0.48%+0.32%+1.63%-4.13%-38.78%
F NG 2/20
3.0900-+1.08%
+0.91%+0.55%-2.15%-4.01%-39.77%
F NG 3/20
3.0270-+3.84%
+0.27%+1.54%+0.90%-7.15%-40.30%
F NG 4/20
2.6970-+0.26%
+0.26%-0.22%-0.77%-8.58%-42.12%
F NG 5/20
2.6810-+0.49%
-0.33%-0.52%-1.11%-10.27%-42.84%
F NG 6/20
2.7140--0.95%
-0.95%-0.51%-1.06%+5.19%-42.50%
F NG 7/20
2.7490-+0.11%
+0.11%-0.40%-1.12%-6.81%-42.25%
F NG 8/20
2.7640--0.18%
-0.18%-0.58%-1.60%+5.54%-43.94%
F NG 9/20
2.7640--0.14%
-0.14%-0.65%-1.81%-9.70%-42.54%
F NG 10/20
2.7950--0.14%
-0.14%-0.60%-1.86%-1.24%-
F NG 11/20
2.8780--0.17%
-0.17%+0.03%-0.14%-10.20%-
F NG 12/20
3.0150-0.30%-0.50%
-0.50%-0.07%-1.18%-6.94%-43.64%
F NG 1/21
3.1250-0.45%-0.92%
-0.92%-0.38%-1.01%-10.33%-
F NG 2/21
3.1060-+0.68%
-0.42%+0.06%-0.29%-10.57%-41.84%
F NG 3/21
3.0420--0.59%
-0.59%-0.13%-0.26%--
F NG 4/21
2.7390-+0.70%
+0.70%-4.40%-4.40%--
F NG 5/21
2.7270-+0.63%
+0.63%-39.40%-39.40%-39.40%-39.40%
F NG 6/21
2.7510-0.00%
0.00%-1.75%-1.75%--
F NG 7/21
2.7810-0.00%
0.00%----
F NG 8/21
2.8030--0.11%
-0.11%----

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 8/17
43.4600+0.65%-1.96%
-13.29%-11.81%-22.39%-17.60%-
F CL 9/17
43.6900+0.62%-1.93%
-13.09%-11.68%-22.12%-15.59%-50.50%
F CL 10/17
43.9300+0.69%-1.94%
-12.89%-11.57%-21.83%-14.28%-
F CL 11/17
44.1100+0.48%-2.04%
-12.76%-11.35%-21.57%-16.58%-47.71%
F CL 12/17
44.4500+0.59%-1.96%
-12.24%-10.89%-21.02%-13.81%-49.61%
F CL 1/18
44.6700+0.63%-2.00%
-11.95%-10.55%-19.51%-15.24%-
F CL 2/18
44.9000+0.76%-2.14%
-11.51%-9.75%-19.86%-14.48%-
F CL 3/18
45.0300+0.63%-2.11%
-11.22%-9.81%-19.26%-12.73%-
F CL 4/18
45.2400+0.42%-2.14%
-10.72%-9.75%-17.89%-14.61%-
F CL 5/18
45.4200+1.02%-2.09%
-10.22%-9.16%-18.57%-10.48%-
F CL 6/18
45.4700+0.26%-2.13%
-10.09%-9.33%-18.44%-12.56%-
F CL 7/18
45.6100+0.86%-3.12%
-7.67%-16.69%-16.16%-15.52%-
F CL 8/18
45.7500+1.49%-3.50%
-8.52%-10.73%-17.40%+14.46%-
F CL 9/18
45.8500-6.49%-6.49%
-9.99%-10.10%-16.55%-14.36%-
F CL 10/18
46.0100-1.75%-1.75%
-10.85%-8.27%-16.83%-9.43%-
F CL 11/18
46.1700-8.36%-8.36%
-8.36%-17.72%-14.50%-13.70%-
F CL 12/18
46.2900+0.15%-1.93%
-7.83%-7.59%-16.59%-11.74%-47.10%
F CL 1/19
47.2000-0.00%
-5.30%-10.71%-13.96%-7.45%-
F CL 2/19
56.2100-0.00%
0.00%0.00%+4.09%+5.98%-
F CL 3/19
49.9000-0.00%
0.00%-6.38%-9.49%--
F CL 4/19
51.1500-0.00%
0.00%-0.35%---
F CL 5/19
50.6000-0.00%
0.00%----
F CL 6/19
46.7900-0.26%-2.56%
-6.42%-6.18%-14.51%-13.06%-
F CL 7/19
60.2800-0.00%
0.00%0.00%0.00%0.00%-
F CL 8/19
--
-
-----
F CL 9/19
56.3200-0.00%
0.00%0.00%+1.00%--
F CL 10/19
47.2500--5.12%
-5.12%-9.13%-9.13%-3.79%-
F CL 11/19
--
-
-----
F CL 12/19
47.6300-0.15%-1.65%
-4.74%-4.68%-13.32%-10.27%-45.57%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
48.5000--0.72%
-----
F CL 7/20
--
-
-----
F CL 8/20
--
-
-----
F CL 9/20
--
-
-----
F CL 10/20
49.3600-0.00%
0.00%-10.25%-10.25%--
F CL 11/20
--
-
-----
F CL 12/20
49.0200+0.08%-1.86%
-2.06%-2.89%-10.63%-9.05%-44.04%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----
F CL 5/21
--
-
-----
F CL 6/21
--
-
-----
F CL 7/21
--
-
-----
F CL 8/21
--
-
-----
F CL 9/21
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 7/17
1.3830-0.03%-2.03%
-11.85%-9.48%-19.64%-11.63%-
F HO 8/17
1.3892-0.04%-2.06%
-11.93%-9.67%-20.03%-11.94%-
F HO 9/17
1.3981-0.04%-2.22%
-11.76%-9.49%-19.51%-11.65%-
F HO 10/17
1.4069-0.09%-2.35%
-11.85%-9.91%-19.91%-11.85%-
F HO 11/17
1.4167-0.20%-2.52%
-11.79%-9.60%-19.67%-11.95%-
F HO 12/17
1.4297-0.15%-2.41%
-11.41%-9.45%-18.91%-11.03%-44.59%
F HO 1/18
1.4453+0.12%-2.17%
-10.65%-8.70%-17.83%-10.76%-
F HO 2/18
1.4493--2.33%
-9.96%-8.66%-18.67%-11.41%-
F HO 3/18
1.4484--2.43%
-9.96%-8.65%-18.28%-10.28%-
F HO 4/18
1.4453--3.03%
-9.57%-8.35%-17.32%-11.66%-
F HO 5/18
1.4494--2.27%
-9.03%-7.68%-16.82%-10.00%-
F HO 6/18
1.4551+0.39%-2.15%
-9.19%-7.34%-16.30%-9.92%-
F HO 7/18
1.4605--3.34%
-8.20%-7.56%-16.18%-10.06%-
F HO 8/18
1.4685--2.63%
-8.02%-7.15%-15.80%-10.10%-
F HO 9/18
1.4760--2.06%
-7.75%-7.89%-15.78%-10.24%-
F HO 10/18
1.4765--2.34%
-8.29%-6.55%-15.87%-10.81%-
F HO 11/18
1.4910--2.07%
-7.14%-6.43%-15.04%-10.45%-
F HO 12/18
1.4829--2.89%
-8.49%-7.26%-15.35%-11.36%-
F HO 1/19
1.4910--2.90%
-7.14%-7.28%-15.28%-11.27%-
F HO 2/19
1.5070--2.08%
-8.11%-9.71%-4.68%-7.55%-
F HO 3/19
1.5090--2.65%
-6.03%-9.48%-7.96%-13.28%-
F HO 4/19
1.5200--0.72%
-7.88%-5.15%-12.77%-12.39%-
F HO 5/19
1.5000--1.45%
-1.70%-9.61%-8.81%-13.92%-
F HO 6/19
1.5010--1.12%
-2.43%-6.01%-9.03%-14.35%-
F HO 7/19
1.5070--3.09%
-1.66%-9.57%-9.22%-10.30%-
F HO 8/19
1.5135--2.51%
-1.66%-9.51%-9.37%-10.23%-
F HO 9/19
1.5250--1.61%
-1.45%-6.03%-14.33%-10.08%-
F HO 10/19
1.5500--0.48%
-4.84%-4.84%-8.01%--
F HO 11/19
1.5500--1.12%
-4.45%-5.17%---
F HO 12/19
1.5606--4.84%
-4.84%-5.56%-10.82%+0.68%-
F HO 1/20
1.6450-0.00%
0.00%-2.84%---
F HO 2/20
1.6500-0.00%
0.00%-2.68%---
F HO 3/20
1.6300-0.00%
-1.21%-3.78%---
F HO 4/20
1.5725--3.23%
-4.12%----
F HO 5/20
1.5740--3.29%
-----
F HO 6/20
1.8400-0.00%
0.00%0.00%---
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list