Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 5/17
50.6500-0.69%-1.92%
-10.24%-12.20%+2.95%-41.51%-
F BZ 6/17
50.8500-0.63%-1.83%
-10.36%-12.76%+2.48%+8.86%-
F BZ 7/17
51.0900-0.27%-1.81%
-10.21%-12.74%+4.48%-41.22%-
F BZ 8/17
51.2000-0.87%-1.73%
-10.44%-12.28%+3.96%-25.48%-
F BZ 9/17
51.2500-0.19%-1.46%
-10.40%-11.99%-1.44%-12.29%-
F BZ 10/17
51.6400+0.45%-1.30%
-9.72%-11.53%+8.83%-13.63%-
F BZ 11/17
51.3500-0.66%-1.72%
-9.67%-10.60%-11.02%-11.02%-
F BZ 12/17
51.7800+0.23%-1.39%
-8.73%-11.34%+1.85%+9.82%-44.05%
F BZ 1/18
51.5500--8.81%
-9.81%-11.35%---
F BZ 2/18
52.3100-0.00%
-7.86%----
F BZ 3/18
56.9000-0.00%
+0.90%+2.15%+2.15%+2.15%-
F BZ 4/18
57.4200-0.00%
0.00%----
F BZ 5/18
55.0300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 6/18
51.6400--1.45%
-7.88%-10.95%-3.01%+7.36%-
F BZ 7/18
--
-
-----
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 9/18
58.5200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 10/18
58.5500-0.00%
0.00%0.00%0.00%0.00%-
F BZ 11/18
58.8000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 12/18
51.6900+0.43%-0.62%
-6.88%-9.95%-2.95%+4.93%-42.71%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
--
-
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
52.0200-0.00%
-8.66%-9.37%---
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
--
-
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
51.8600-0.00%
-5.49%-9.29%-8.13%+0.89%-
F BZ 1/20
55.0000-0.00%
0.00%-3.93%---
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
54.9500-0.00%
0.00%+6.29%+6.29%+6.29%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----
F BZ 6/21
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 5/17
47.6250-1.14%-2.66%
-12.45%-14.99%+1.17%-3.79%-
F QM 6/17
48.2000-1.03%-2.63%
-12.16%-14.61%+0.21%+6.40%-
F QM 7/17
48.1000-1.84%-3.80%
-12.07%-14.64%-1.48%--
F QM 8/17
49.0500-0.30%-2.10%
-11.22%-11.74%+0.36%--
F QM 9/17
49.1000-0.61%-2.77%
-11.53%-11.81%-5.35%--
F QM 10/17
49.0000-0.66%-2.34%
-11.83%-11.99%---
F QM 11/17
49.5000-0.30%-1.69%
-10.37%-9.71%---
F QM 12/17
49.0500-1.65%-2.44%
-11.26%-13.42%-1.41%+8.04%-
F QM 1/18
49.8000-0.00%
-8.12%-11.86%+13.18%+13.18%-
F QM 2/18
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/18
53.7000-0.00%
0.00%0.00%0.00%+24.88%-
F QM 4/18
--
-
-----
F QM 5/18
--
-
-----
F QM 6/18
55.2000-0.00%
0.00%+1.75%+9.09%+23.77%-
F QM 7/18
--
-
-----
F QM 8/18
--
-
-----
F QM 9/18
--
-
-----
F QM 10/18
--
-
-----
F QM 11/18
--
-
-----
F QM 12/18
49.8500--0.50%
-8.53%-10.22%-3.49%+3.75%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
50.4500-0.00%
-10.23%-6.96%-1.56%+3.17%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%--
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
50.6000-0.00%
-9.40%-9.40%-7.07%+2.53%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----
F QM 6/21
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 4/17
3.0800-0.03%+0.10%
+14.41%-12.75%+1.05%+17.11%-25.60%
F NG 5/17
3.1530+0.06%+0.73%
+13.66%-9.76%+4.96%+20.16%-23.19%
F NG 6/17
3.2260-0.06%+1.00%
+13.15%-8.25%+6.22%+20.78%-22.45%
F NG 7/17
3.2920-0.15%+1.07%
+12.82%-6.95%+7.76%+20.81%-21.07%
F NG 8/17
3.3150-0.27%+1.13%
+12.83%-6.09%+8.37%+21.38%-21.07%
F NG 9/17
3.3010-0.21%+1.23%
+12.74%-5.52%+8.41%+21.18%-21.03%
F NG 10/17
3.3140-0.18%+1.38%
+12.68%-5.80%+8.16%+20.77%-21.10%
F NG 11/17
3.3590+0.09%+1.54%
+11.97%-5.43%+7.94%+19.11%-21.39%
F NG 12/17
3.4710-0.03%+1.55%
+10.89%-4.77%+7.00%+17.46%-22.52%
F NG 1/18
3.5480-0.03%+1.37%
+10.39%-5.03%+6.32%+16.21%-22.57%
F NG 2/18
3.5100+0.03%+1.42%
+9.82%-4.49%+6.11%+15.46%-22.50%
F NG 3/18
3.4240+0.09%+1.48%
+9.53%-4.14%+6.17%+14.90%-21.65%
F NG 4/18
2.9070+0.41%+0.83%
+6.09%-1.19%+3.12%+9.49%-30.45%
F NG 5/18
2.8500+0.18%+0.64%
+5.01%-1.45%+3.22%+7.14%-31.98%
F NG 6/18
2.8650-0.03%+0.49%
+4.45%-1.28%+3.62%+6.94%-31.95%
F NG 7/18
2.8850+0.07%+0.49%
+4.00%-0.93%+2.74%+6.65%-33.85%
F NG 8/18
2.8870-0.03%+0.80%
+3.74%-1.03%+3.22%+6.37%-31.26%
F NG 9/18
2.8630+0.70%+0.46%
+3.21%-1.04%+2.84%+5.88%-32.48%
F NG 10/18
2.88000.00%+0.28%
+3.19%-0.93%+1.95%+5.11%-34.74%
F NG 11/18
2.9330+0.14%+0.65%
+3.35%-0.41%+0.14%+4.38%-
F NG 12/18
3.0700+0.49%+0.59%
+2.81%0.00%+0.66%+3.16%-32.23%
F NG 1/19
3.1630-0.22%-0.06%
+2.63%-0.38%-0.38%+4.74%-33.83%
F NG 2/19
3.1560+0.67%+0.19%
+2.60%+1.81%+2.04%+4.16%-
F NG 3/19
3.0950+0.81%+0.88%
+2.15%+0.49%+0.39%+4.92%-
F NG 4/19
2.7130-0.07%+0.86%
+1.23%+1.61%-1.63%+1.46%-34.60%
F NG 5/19
2.6730--0.19%
-0.52%-1.00%-3.05%+0.15%-37.47%
F NG 6/19
2.7200--0.84%
+0.93%+0.11%-6.08%+0.67%-51.17%
F NG 7/19
2.7500--0.83%
+1.03%-0.97%-2.14%+0.51%-60.71%
F NG 8/19
2.7620--0.65%
+2.30%-1.04%-6.44%+0.22%-54.72%
F NG 9/19
2.7600-+0.73%
+1.17%-1.08%-6.25%+0.36%-42.98%
F NG 10/19
2.7900--1.06%
-0.14%-0.99%-1.45%+0.14%-36.59%
F NG 11/19
2.8470--0.63%
-0.63%-1.18%-2.33%-0.21%-52.37%
F NG 12/19
2.9820--0.67%
+0.88%+0.57%-0.93%-0.60%-34.71%
F NG 1/20
3.0950-0.16%+0.39%
+0.75%+1.14%-0.96%+0.32%-33.30%
F NG 2/20
3.0730--0.55%
+0.89%-2.69%-0.71%-0.07%-
F NG 3/20
2.9810-0.00%
-0.23%-0.63%-1.45%+4.34%-
F NG 4/20
2.7030--0.15%
+0.86%-0.55%-4.52%+1.62%-36.25%
F NG 5/20
2.6950-+1.20%
+1.20%-0.59%-4.80%-10.47%-39.30%
F NG 6/20
2.7280-+1.22%
+1.19%-0.55%-3.64%+5.74%-
F NG 7/20
2.7410-0.69%-1.76%
-1.76%-1.40%-3.18%+0.40%-45.18%
F NG 8/20
2.7680-0.43%-1.84%
-1.84%-1.46%-2.23%+5.69%-
F NG 9/20
2.7700-0.43%0.00%
0.00%-1.60%-2.15%-10.50%-
F NG 10/20
2.8000-0.43%+0.57%
-1.75%-1.69%-2.10%-1.06%-
F NG 11/20
2.8670-0.35%-0.52%
-0.52%-0.52%-10.55%-10.55%-
F NG 12/20
3.0020-0.50%-0.30%
-1.90%-1.61%-4.73%+1.08%-43.89%
F NG 1/21
3.1200-0.54%+0.32%
-1.58%-1.17%-10.47%-10.47%-
F NG 2/21
3.1040--0.35%
-0.35%-0.35%-10.62%-10.62%-
F NG 3/21
3.0220-0.79%+0.73%
-0.92%-0.92%---
F NG 4/21
2.8650-0.00%
0.00%0.00%---
F NG 5/21
4.5000-0.00%
0.00%0.00%0.00%0.00%0.00%

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 5/17
47.6200-1.08%-2.64%
-12.46%-14.95%-0.85%+3.77%-46.37%
F CL 6/17
48.1800-1.05%-2.57%
-11.92%-14.64%-0.33%+8.22%-38.27%
F CL 7/17
48.5800-0.96%-2.49%
-11.56%-14.23%+0.68%+8.03%-45.13%
F CL 8/17
48.8700-0.83%-2.34%
-11.23%-13.79%0.00%+6.42%-
F CL 9/17
49.0700-0.81%-2.23%
-10.96%-13.55%-0.53%+5.46%-44.41%
F CL 10/17
49.2400-0.89%-2.26%
-10.65%-13.48%+0.16%+8.08%-
F CL 11/17
49.5100-0.50%-1.84%
-10.16%-12.90%+1.33%+5.54%-41.30%
F CL 12/17
49.5300-0.70%-1.73%
-10.08%-13.00%-0.60%+8.57%-38.98%
F CL 1/18
49.6600-0.56%-1.45%
-9.71%-12.65%-2.82%+5.55%-
F CL 2/18
49.7700+0.04%-1.19%
-9.43%-12.07%-2.91%+5.56%-
F CL 3/18
49.8300-0.20%-1.07%
-9.30%-10.65%-0.30%+6.70%-
F CL 4/18
49.7700-0.72%-1.74%
-8.04%-9.67%-3.64%+7.56%-
F CL 5/18
50.0000-0.00%
-11.21%-10.36%-6.87%+7.14%-
F CL 6/18
49.8000-0.70%-0.97%
-8.87%-11.72%-1.68%+6.96%-
F CL 7/18
54.7500-0.00%
-0.15%+0.64%+8.31%+29.92%-
F CL 8/18
51.2500-0.00%
-8.24%-8.92%-5.22%+28.22%-
F CL 9/18
51.0000-0.00%
-8.93%-8.93%-2.34%-4.58%-
F CL 10/18
50.1600-0.00%
-10.40%-9.33%-4.15%+16.65%-
F CL 11/18
56.1100-0.00%
0.00%+3.91%+6.55%--
F CL 12/18
49.8200-0.54%-0.46%
-8.17%-11.37%-3.64%+5.73%-37.58%
F CL 1/19
52.8600-0.00%
-3.54%-3.65%+0.53%-10.98%-
F CL 2/19
56.2100-0.00%
0.00%+4.09%+8.77%--
F CL 3/19
53.3000-0.00%
0.00%-3.32%---
F CL 4/19
51.3300-0.00%
-----
F CL 5/19
--
-
-----
F CL 6/19
49.8000-0.14%+0.16%
-7.73%-9.01%-4.32%+4.75%-
F CL 7/19
60.2800-0.00%
0.00%0.00%0.00%0.00%-
F CL 8/19
--
-
-----
F CL 9/19
56.3200-+1.00%
+1.00%+1.00%---
F CL 10/19
52.0000-0.00%
0.00%0.00%+5.88%+5.88%-
F CL 11/19
--
-
-----
F CL 12/19
50.0000+0.06%-0.16%
-6.84%-10.15%-5.20%+3.52%-36.71%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
--
-
-----
F CL 7/20
--
-
-----
F CL 8/20
--
-
-----
F CL 9/20
--
-
-----
F CL 10/20
55.0000-0.00%
0.00%0.00%---
F CL 11/20
--
-
-----
F CL 12/20
50.2500-0.46%-0.42%
-6.07%-9.46%-7.15%+2.13%-34.23%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----
F CL 5/21
--
-
-----
F CL 6/21
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 4/17
1.4961-0.71%-1.21%
-9.27%-13.47%+2.30%+9.01%-
F HO 5/17
1.5014-0.77%-1.34%
-9.36%-13.48%+2.63%+9.34%-
F HO 6/17
1.5102-0.66%-1.24%
-9.26%-13.19%+2.73%+9.06%-
F HO 7/17
1.5193-0.56%-1.21%
-9.30%-13.08%+2.72%+8.83%-
F HO 8/17
1.5300-0.51%-1.24%
-9.16%-12.90%+2.19%+8.55%-
F HO 9/17
1.5423-0.16%-1.27%
-8.98%-12.91%+2.92%+8.35%-
F HO 10/17
1.5549-0.44%-1.23%
-8.69%-12.69%+2.80%+8.84%-
F HO 11/17
1.5617-0.35%-1.45%
-8.78%-12.32%+1.73%+8.68%-
F HO 12/17
1.5736-0.34%-1.24%
-8.45%-11.98%+2.02%+8.88%-39.01%
F HO 1/18
1.5828-0.02%-1.31%
-8.27%-10.02%+2.86%+8.72%-
F HO 2/18
1.5854-0.08%-1.31%
-8.51%-11.03%+0.91%+8.74%-
F HO 3/18
1.5728-0.80%-2.03%
-7.89%-11.27%+1.47%+7.50%-
F HO 4/18
1.5770--0.57%
-7.80%-9.78%+0.76%+7.45%-
F HO 5/18
1.5700--1.26%
-8.19%-9.90%+1.13%+6.65%-
F HO 6/18
1.5718+0.09%-0.72%
-7.08%-9.59%+0.08%+6.09%-
F HO 7/18
1.5800--0.47%
-5.95%-9.33%-2.47%+6.03%-
F HO 8/18
1.5815-0.00%
-7.95%-9.32%-1.16%+17.15%-
F HO 9/18
1.5688-2.10%-1.95%
-8.60%-10.48%-1.55%+4.59%-
F HO 10/18
1.5800--0.93%
-8.57%-9.97%-3.43%+17.04%-
F HO 11/18
1.5935-0.00%
-7.41%-9.20%-1.45%+18.04%-
F HO 12/18
1.5835-0.97%-1.65%
-7.13%-9.60%-2.90%+4.55%-
F HO 1/19
1.5947-0.83%-1.10%
-7.01%-9.39%+0.86%+12.30%-
F HO 2/19
1.5962-4.36%-4.36%
-7.20%+0.96%+0.96%+5.71%-
F HO 3/19
1.5937-4.40%-4.40%
-7.37%-2.79%-2.79%--
F HO 4/19
1.6025-0.00%
-6.53%-8.03%+1.88%--
F HO 5/19
1.5843-4.53%-4.53%
-7.70%-3.69%+0.37%--
F HO 6/19
1.5970-0.00%
-7.15%-3.21%-0.19%+6.47%-
F HO 7/19
1.6665-0.00%
-3.39%+0.39%-0.80%--
F HO 8/19
1.6725-0.00%
-3.46%+0.15%-1.62%--
F HO 9/19
1.6228-0.00%
-6.74%-8.83%-4.32%--
F HO 10/19
1.6289-0.00%
-6.79%-3.33%---
F HO 11/19
1.6222-0.75%-0.75%
-7.41%----
F HO 12/19
1.6525-0.00%
-5.84%-5.57%+6.61%+6.43%-
F HO 1/20
1.6930-0.00%
-3.75%----
F HO 2/20
1.6955-0.00%
-----
F HO 3/20
1.6940-0.00%
-----
F HO 4/20
--
-
-----
F HO 5/20
--
-
-----
F HO 6/20
1.8400-0.00%
0.00%----
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list