Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 3/17
55.5800+0.32%+0.16%
-1.07%+4.41%+15.31%+0.54%-
F BZ 4/17
56.0000+0.47%+0.02%
-0.73%+4.21%+13.68%--
F BZ 5/17
56.6300+0.91%+0.27%
-0.26%+3.64%+12.81%-34.60%-
F BZ 6/17
56.9000+0.49%+0.05%
-0.89%+4.00%+15.79%+43.80%-
F BZ 7/17
56.9900--0.28%
-1.08%+4.90%-34.43%-34.43%-
F BZ 8/17
57.2500--0.10%
-1.09%+4.09%-16.68%-16.68%-
F BZ 9/17
57.1000--0.68%
+0.12%+9.81%-2.28%-2.28%-
F BZ 10/17
56.3900--3.11%
-1.40%+1.66%-5.69%-5.69%-
F BZ 11/17
58.3900-0.00%
+1.65%+3.86%+1.18%+1.18%-
F BZ 12/17
57.4800+0.75%+0.02%
-0.17%+1.88%+12.13%+36.86%-37.89%
F BZ 1/18
57.1900-0.00%
-0.71%----
F BZ 2/18
--
-
-----
F BZ 3/18
55.7000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 4/18
--
-
-----
F BZ 5/18
55.0300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 6/18
57.3600+0.05%-0.92%
+1.16%+4.42%+6.70%+28.90%-
F BZ 7/18
--
-
-----
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 9/18
58.5200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 10/18
58.5500-0.00%
0.00%0.00%0.00%0.00%-
F BZ 11/18
58.8000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 12/18
56.4200--1.48%
+0.21%-1.21%+3.41%+27.45%-37.47%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
--
-
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
56.9500-0.00%
-0.78%----
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
--
-
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
55.7500--1.78%
-2.48%-1.24%-2.09%+15.31%-
F BZ 1/20
57.2500-0.00%
0.00%----
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
51.7000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 3/17
53.1000+0.52%-0.47%
-1.94%+1.63%+8.04%--
F QM 4/17
53.9250+0.70%-0.28%
-1.69%+2.71%+5.22%--
F QM 5/17
54.4250+0.37%-0.59%
+0.74%+3.72%+9.95%+9.95%-
F QM 6/17
55.0000+0.50%-0.95%
0.00%+4.07%+13.17%+39.59%-
F QM 7/17
55.3750+0.23%-1.03%
-1.73%+3.02%---
F QM 8/17
55.3250--1.73%
-0.45%+1.10%---
F QM 9/17
55.4750--1.68%
-0.36%+1.14%---
F QM 10/17
55.5750--0.98%
-0.18%+2.73%---
F QM 11/17
54.8250-0.00%
0.00%----
F QM 12/17
56.1750--0.35%
+0.13%+2.74%+11.79%+36.68%-
F QM 1/18
56.5500-0.00%
+0.09%+28.52%+28.52%+42.26%-
F QM 2/18
46.5000-0.00%
0.00%0.00%0.00%+10.71%-
F QM 3/18
53.7000-0.00%
0.00%0.00%0.00%-2.54%-
F QM 4/18
--
-
-----
F QM 5/18
--
-
-----
F QM 6/18
54.9750-+1.34%
+1.34%+8.65%+23.26%--
F QM 7/18
--
-
-----
F QM 8/18
--
-
-----
F QM 9/18
--
-
-----
F QM 10/18
--
-
-----
F QM 11/18
--
-
-----
F QM 12/18
55.5250-+0.45%
0.00%+0.50%+5.16%+35.10%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%--
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%--
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
55.2500--1.34%
+1.89%-0.45%+4.25%-7.30%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%---
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
55.8500-0.00%
0.00%-2.62%+3.81%-17.87%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 2/17
3.2940+0.64%-3.00%
-10.78%-5.48%-0.48%+16.07%-24.12%
F NG 3/17
3.3010+0.49%-2.54%
-9.41%-4.21%+1.29%+17.52%-22.89%
F NG 4/17
3.3170+0.39%-2.24%
-5.15%+2.09%+10.57%+26.80%-17.41%
F NG 5/17
3.3350+0.54%-1.77%
-3.58%+3.41%+12.14%+27.29%-19.77%
F NG 6/17
3.3760+0.66%-1.63%
-2.85%+3.72%+12.31%+27.06%-17.05%
F NG 7/17
3.4140+0.83%-1.70%
-2.43%+3.83%+12.49%+26.44%-16.08%
F NG 8/17
3.4120+0.35%-1.81%
-2.07%+4.06%+12.09%+26.09%-16.39%
F NG 9/17
3.3900+0.30%-1.85%
-2.02%+3.92%+12.10%+24.22%-16.91%
F NG 10/17
3.4050+0.38%-1.79%
-2.27%+3.65%+11.75%+25.18%-17.45%
F NG 11/17
3.4430+0.82%-1.88%
-2.16%+3.49%+10.92%+23.41%-20.02%
F NG 12/17
3.5440-0.08%-2.13%
-2.02%+2.07%+9.48%+20.46%-17.96%
F NG 1/18
3.6320+0.44%-1.92%
-1.84%+2.17%+8.71%+18.89%-17.64%
F NG 2/18
3.5640--2.94%
-2.38%+1.28%+7.64%+17.43%-22.67%
F NG 3/18
3.4690--2.72%
-2.34%+0.90%+7.43%+16.41%-20.62%
F NG 4/18
2.9400+0.27%-0.94%
+0.14%+0.14%+2.73%+8.73%-27.94%
F NG 5/18
2.8700--1.17%
-0.14%-0.76%+1.85%+4.59%-29.22%
F NG 6/18
2.8990--0.89%
+0.35%+0.10%+0.83%+3.50%-28.68%
F NG 7/18
2.9270--0.27%
+0.69%+0.27%+0.93%+4.02%-32.88%
F NG 8/18
2.9220-+0.07%
+0.41%+0.07%+0.76%+3.32%-33.36%
F NG 9/18
2.8960--0.03%
+0.66%-0.69%-0.14%+3.91%-31.70%
F NG 10/18
2.9210--0.21%
-0.10%-0.81%-0.14%+3.40%-33.81%
F NG 11/18
2.9630--0.27%
+0.78%-1.43%+0.34%+3.96%-
F NG 12/18
3.0950--0.32%
+1.21%-1.28%-0.48%+1.81%-33.71%
F NG 1/19
3.2220-+3.04%
+1.48%-0.52%+0.22%+2.29%-32.59%
F NG 2/19
3.1800-+1.99%
+2.58%-0.78%-0.09%+1.92%-
F NG 3/19
3.1100-0.00%
+0.97%-1.11%-0.80%-2.51%-
F NG 4/19
2.8000-+4.87%
+4.87%+0.50%-3.11%-4.11%-33.49%
F NG 5/19
2.7700-0.00%
+4.53%-0.18%-2.46%-0.54%-32.44%
F NG 6/19
2.8200-0.00%
+3.79%+0.53%-2.62%-1.91%-49.37%
F NG 7/19
2.7770-0.00%
0.00%-3.84%-5.35%-4.57%-60.33%
F NG 8/19
2.7910-0.00%
0.00%-1.55%-5.45%-4.74%-54.25%
F NG 9/19
2.7830-0.00%
-0.25%-1.83%-5.47%-4.85%-42.50%
F NG 10/19
2.7700-0.00%
-1.70%-2.46%-5.46%-6.10%-45.38%
F NG 11/19
2.9320-+2.37%
+1.77%+0.93%-2.36%-3.23%-50.95%
F NG 12/19
3.0200--1.95%
+1.00%-0.98%-4.43%-6.33%-33.77%
F NG 1/20
3.1500--0.41%
+2.94%-0.79%-3.37%-3.82%-32.11%
F NG 2/20
3.1200-+1.40%
-1.20%-1.42%-4.00%-5.45%-
F NG 3/20
3.0670--0.42%
+2.23%+0.56%-2.67%-6.35%-
F NG 4/20
2.7600-0.00%
+1.55%-4.03%-6.44%-8.46%-40.26%
F NG 5/20
2.7600-0.00%
+1.81%+4.15%-7.63%-8.31%-37.84%
F NG 6/20
2.7400-0.00%
-0.11%-1.97%+6.20%-9.93%-
F NG 7/20
2.7800-0.00%
0.00%+0.91%-5.76%-9.62%-44.40%
F NG 8/20
2.8090-0.00%
0.00%+0.86%+7.25%-9.39%-
F NG 9/20
2.8150-0.00%
0.00%+1.08%-8.04%-9.05%-
F NG 10/20
2.8480-0.00%
0.00%+1.17%+0.64%-8.86%-
F NG 11/20
2.8820-0.00%
0.00%-10.08%-10.08%-10.08%-
F NG 12/20
3.0600-0.00%
+0.30%-2.89%-5.88%-9.23%-42.80%
F NG 1/21
3.1570-0.00%
0.00%-3.37%-9.41%-9.41%-
F NG 2/21
3.1150-0.00%
0.00%-3.56%-10.31%-10.31%-
F NG 3/21
3.0500-0.00%
0.00%-3.63%---

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 3/17
53.1000+0.51%-0.43%
-1.99%+1.61%+11.09%+49.20%-40.38%
F CL 4/17
53.8200+0.50%-0.50%
-1.86%+1.78%+11.71%+35.06%-
F CL 5/17
54.4900+0.46%-0.51%
-1.66%+2.21%+12.33%-0.55%-38.63%
F CL 6/17
55.0400+0.46%-0.58%
-1.42%+2.88%+12.86%+35.23%-29.48%
F CL 7/17
55.4000+0.42%-0.56%
-1.11%+2.80%+12.85%+37.74%-37.42%
F CL 8/17
55.5900+0.11%-0.73%
-0.73%+2.81%+8.51%+39.71%-
F CL 9/17
55.9000+0.68%-0.25%
-0.36%+3.14%+8.95%+34.54%-36.67%
F CL 10/17
55.9800+0.79%-0.30%
-0.39%+3.19%+9.64%+13.41%-
F CL 11/17
55.7800+0.20%-0.73%
-0.82%+3.51%+9.07%+36.38%-33.87%
F CL 12/17
56.0000+0.43%-0.41%
-0.50%+2.53%+11.11%+33.75%-27.81%
F CL 1/18
55.9600--0.48%
+0.83%+3.27%+11.32%+44.56%-
F CL 2/18
56.0000+0.27%-0.89%
-0.05%+1.84%+8.53%+46.29%-
F CL 3/18
55.6000--2.68%
-0.30%+2.26%+7.75%+44.79%-
F CL 4/18
55.9000--0.80%
+1.45%+2.68%+5.51%+15.83%-
F CL 5/18
56.3100-0.00%
+0.95%+1.48%+10.98%+25.13%-
F CL 6/18
56.1000+0.70%+0.09%
+0.63%+1.34%+8.64%+30.83%-
F CL 7/18
55.4200--0.93%
+1.88%+9.63%+2.65%+28.79%-
F CL 8/18
56.2700-0.00%
+1.59%+4.07%+4.07%+40.78%-
F CL 9/18
55.5200--2.20%
+1.06%0.00%+3.70%+3.87%-
F CL 10/18
57.3500-0.00%
+3.67%+2.41%+4.65%+21.74%-
F CL 11/18
54.0000-0.00%
0.00%-3.69%+0.93%--
F CL 12/18
55.8900+0.34%-0.02%
+0.70%-0.23%+6.09%+26.19%-26.71%
F CL 1/19
54.8600-0.00%
0.00%-1.61%+7.57%-7.61%-
F CL 2/19
54.0000-0.00%
0.00%+4.49%+1.81%--
F CL 3/19
55.1300-0.00%
0.00%0.00%---
F CL 4/19
--
-
-----
F CL 5/19
--
-
-----
F CL 6/19
55.9000--1.45%
+2.14%-0.20%+2.72%+30.85%-
F CL 7/19
60.2800-0.00%
0.00%0.00%0.00%0.00%-
F CL 8/19
--
-
-----
F CL 9/19
56.3200-+1.00%
+1.00%+1.00%---
F CL 10/19
52.0000-0.00%
0.00%+5.88%+5.88%+5.88%-
F CL 11/19
--
-
-----
F CL 12/19
56.1100--0.39%
+2.11%-0.16%+4.20%+24.69%-25.58%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
--
-
-----
F CL 7/20
--
-
-----
F CL 8/20
--
-
-----
F CL 9/20
--
-
-----
F CL 10/20
55.0000-0.00%
0.00%----
F CL 11/20
--
-
-----
F CL 12/20
56.1900--1.42%
+2.44%-2.11%+1.61%+22.15%-25.03%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 2/17
1.6356+0.48%-0.99%
-2.93%+0.32%+10.73%+35.23%-
F HO 3/17
1.6565+0.49%-0.51%
-2.29%+1.32%+11.65%+37.81%-
F HO 4/17
1.6685+0.48%-0.17%
-1.67%+1.98%+12.67%+45.96%-
F HO 5/17
1.6775+0.45%+0.17%
-1.56%+2.28%+13.12%+38.92%-
F HO 6/17
1.6932+0.73%+0.40%
-1.02%+3.10%+13.52%+38.47%-
F HO 7/17
1.6930--0.14%
-1.63%+3.67%+13.13%+38.77%-
F HO 8/17
1.7076-+0.15%
-1.70%+4.09%+13.39%+49.14%-
F HO 9/17
1.7140--0.12%
-1.32%+3.34%+11.36%+42.66%-
F HO 10/17
1.7246--0.89%
-1.82%+2.48%+11.14%+42.28%-
F HO 11/17
1.7334--0.09%
-1.71%+1.87%+10.80%+41.06%-
F HO 12/17
1.7529+0.67%+0.56%
-0.58%+2.88%+12.61%+34.82%-
F HO 1/18
1.7524--0.36%
-0.38%+1.79%+11.97%+33.77%-
F HO 2/18
1.7555--0.65%
-1.49%+2.69%+11.28%+37.68%-
F HO 3/18
1.7322--1.13%
-2.27%+1.27%+10.16%+39.40%-
F HO 4/18
1.7280--1.66%
-1.14%+1.11%+10.06%+32.67%-
F HO 5/18
1.7325--0.55%
-0.57%+1.40%+10.17%+31.78%-
F HO 6/18
1.7271--0.56%
-0.66%+1.06%+9.66%+38.17%-
F HO 7/18
1.7200--1.04%
-1.29%+0.08%+8.18%+37.60%-
F HO 8/18
1.7100--1.72%
-1.95%-2.84%+6.71%+26.67%-
F HO 9/18
1.7160--1.91%
-2.08%+7.69%+6.25%+27.11%-
F HO 10/18
1.7550-0.00%
0.00%+7.27%+7.83%+30.00%-
F HO 11/18
1.7765-+0.65%
+1.23%+3.30%+8.49%+31.59%-
F HO 12/18
1.7350--0.94%
-0.95%-1.04%+5.47%+32.72%-
F HO 1/19
1.7340--2.17%
-1.48%+9.67%+3.19%+22.11%-
F HO 2/19
1.7385-+0.20%
+9.96%+9.96%+4.04%--
F HO 3/19
1.7380--2.08%
+6.01%+6.01%-0.11%--
F HO 4/19
1.7370-0.00%
-0.32%+10.43%+0.12%--
F HO 5/19
1.7400-0.00%
+5.78%+10.23%-0.14%--
F HO 6/19
1.7405--0.32%
+5.48%+8.78%-0.68%+2.38%-
F HO 7/19
1.7535-0.00%
+5.63%+4.38%+4.38%--
F HO 8/19
1.7620-0.00%
+5.51%+3.65%+4.51%--
F HO 9/19
1.7710-0.00%
-0.51%+4.42%+4.42%--
F HO 10/19
1.6850-0.00%
0.00%----
F HO 11/19
--
-
-----
F HO 12/19
1.7750-+1.43%
+1.43%+14.52%+14.52%--
F HO 1/20
--
-
-----
F HO 2/20
--
-
-----
F HO 3/20
--
-
-----
F HO 4/20
--
-
-----
F HO 5/20
--
-
-----
F HO 6/20
1.8400-0.00%
-----
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list