Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 9/17
49.2500-0.10%+0.39%
+9.52%-6.86%-14.64%-15.71%-
F BZ 10/17
49.5700+0.04%+1.91%
+6.85%-8.53%-12.09%-17.09%-
F BZ 11/17
49.9200-+0.91%
+9.31%-6.43%-14.51%-13.50%-
F BZ 12/17
50.0900-+0.44%
+9.34%-6.34%-12.74%-4.52%-45.88%
F BZ 1/18
50.3900-+0.90%
+9.31%-7.18%-11.89%--
F BZ 2/18
50.8000-+2.25%
+6.70%-6.12%---
F BZ 3/18
50.4200-+2.38%
+1.41%-11.33%-9.48%-9.48%-
F BZ 4/18
50.3000--0.87%
-0.87%-12.40%---
F BZ 5/18
48.7400-0.00%
-3.90%-10.83%-11.43%-11.43%-
F BZ 6/18
51.2500-+1.77%
+8.17%-5.46%-10.61%-4.67%-
F BZ 7/18
50.2400-0.00%
-0.46%----
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 9/18
58.5200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 10/18
58.5500-0.00%
0.00%0.00%0.00%0.00%-
F BZ 11/18
58.8000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 12/18
52.1700-+0.87%
+7.57%-2.41%-8.75%-4.38%-42.18%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
--
-
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
51.9900-0.00%
+5.07%-2.82%-8.71%--
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
--
-
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
52.9700--0.71%
+5.41%-4.99%-4.99%-6.97%-43.04%
F BZ 1/20
55.0000-0.00%
0.00%0.00%-3.93%--
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
53.3500-0.00%
+2.32%-2.91%+3.19%+3.19%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----
F BZ 6/21
--
-
-----
F BZ 7/21
--
-
-----
F BZ 8/21
--
-
-----
F BZ 9/21
--
-
-----
F BZ 10/21
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 9/17
46.9000-0.11%0.00%
+9.71%-7.13%-14.42%--
F QM 10/17
47.0750-0.16%+0.16%
+9.22%-7.15%-15.60%--
F QM 11/17
47.3000-+0.37%
+7.62%-7.25%-13.73%--
F QM 12/17
47.9500-+1.27%
+10.23%-5.61%-14.64%-5.42%-
F QM 1/18
48.2000-+5.01%
+7.05%-8.10%-14.77%+9.55%-
F QM 2/18
46.8250-0.00%
-1.00%+0.70%+0.70%+0.70%-
F QM 3/18
47.8500-0.00%
+3.24%-12.28%-10.89%-10.89%-
F QM 4/18
48.3000-+3.87%
+3.87%----
F QM 5/18
48.0000-0.00%
+1.48%----
F QM 6/18
48.0500--0.36%
+4.51%-12.95%-12.60%+7.74%-
F QM 7/18
--
-
-----
F QM 8/18
--
-
-----
F QM 9/18
--
-
-----
F QM 10/18
--
-
-----
F QM 11/18
--
-
-----
F QM 12/18
48.8500-0.91%+0.10%
+6.31%-4.03%-11.26%-7.48%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
50.4500-0.00%
0.00%0.00%-8.69%-4.81%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%--
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
51.5000-+3.52%
+6.19%+1.78%-7.79%-4.28%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----
F QM 6/21
--
-
-----
F QM 7/21
54.5000-0.00%
0.00%0.00%0.00%--
F QM 8/21
--
-
-----
F QM 9/21
--
-
-----
F QM 10/21
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 8/17
3.0320-0.03%+2.40%
+3.87%-9.90%-8.84%+0.73%-28.49%
F NG 9/17
3.0220-0.07%+1.89%
+3.64%-8.20%-8.56%+0.50%-29.39%
F NG 10/17
3.05600.00%+1.87%
+3.63%-7.59%-7.95%+0.89%-27.84%
F NG 11/17
3.12300.00%+1.56%
+3.41%-7.36%-7.33%+1.10%-30.37%
F NG 12/17
3.2720+0.06%+1.18%
+3.38%-6.57%-6.03%+1.46%-26.96%
F NG 1/18
3.36100.00%+1.02%
+3.10%-5.93%-5.93%+1.45%-27.72%
F NG 2/18
3.3460+0.06%+1.09%
+2.95%-5.59%-5.00%+1.76%-28.96%
F NG 3/18
3.2870-+1.14%
+3.17%-5.08%-4.61%+2.82%-28.00%
F NG 4/18
2.9030-+0.94%
+2.25%-2.22%-0.41%+2.11%-32.33%
F NG 5/18
2.8650-+0.92%
+1.99%-1.41%-0.03%+1.67%-36.26%
F NG 6/18
2.8880-+0.80%
+1.80%-1.30%+0.17%+0.45%-34.51%
F NG 7/18
2.9070-+0.55%
+1.47%-1.39%-0.03%+0.24%-33.17%
F NG 8/18
2.9170-+0.76%
+1.64%-1.32%+0.41%+0.59%-33.85%
F NG 9/18
2.8940-+0.87%
+1.69%-1.23%0.00%-0.21%-33.78%
F NG 10/18
2.9080-+0.52%
+1.68%-1.56%+0.35%-0.58%-34.10%
F NG 11/18
2.9590-+0.82%
+1.79%-0.74%+0.31%+0.65%-37.31%
F NG 12/18
3.0920-+0.52%
+1.14%-1.06%-0.10%-0.10%-33.51%
F NG 1/19
3.1730-+0.79%
+1.67%-1.92%-1.15%-1.46%-35.24%
F NG 2/19
3.1450-+0.58%
+1.00%-2.02%-1.26%-1.19%-
F NG 3/19
3.0680-+0.29%
+0.26%-2.60%-1.35%-2.14%-
F NG 4/19
2.6960-+0.26%
-0.88%-2.32%-3.71%-6.71%-35.00%
F NG 5/19
2.6650-+0.19%
-1.11%-2.31%-3.79%-6.16%-41.81%
F NG 6/19
2.6870-+1.21%
-2.33%-1.14%-4.72%-7.22%-51.76%
F NG 7/19
2.7120-+0.97%
-1.74%-2.62%-2.34%-7.57%-61.26%
F NG 8/19
2.7240-+0.89%
-1.87%-0.66%-2.40%-7.72%-42.04%
F NG 9/19
2.7380-+1.63%
-0.98%-0.98%-1.62%-7.00%-43.43%
F NG 10/19
2.7390-+0.70%
-1.86%-1.26%-1.12%-6.77%-37.75%
F NG 11/19
2.8540-+1.97%
-0.35%+1.39%-2.66%-5.34%-52.25%
F NG 12/19
2.9510--1.37%
-1.99%-2.99%-3.25%-6.61%-39.92%
F NG 1/20
3.0600-+0.49%
-1.29%-3.32%-2.86%-6.14%-39.76%
F NG 2/20
3.0400--0.69%
-1.33%-0.65%-2.56%-6.46%-40.74%
F NG 3/20
3.0270-0.00%
+0.30%+1.17%-1.30%-3.94%-40.30%
F NG 4/20
2.6800-0.00%
-0.63%-0.04%-2.90%-9.15%-42.49%
F NG 5/20
2.6490-+0.53%
-1.19%-0.75%-4.02%-11.35%-43.52%
F NG 6/20
2.6800--1.25%
-1.25%-0.81%-2.19%+3.88%-43.22%
F NG 7/20
2.7490-0.00%
0.00%+0.44%-1.12%-6.81%-42.25%
F NG 8/20
2.7640-0.00%
0.00%0.00%-1.60%+5.54%-43.94%
F NG 9/20
2.7640-0.00%
0.00%-0.07%-1.81%-9.70%-42.54%
F NG 10/20
2.7800-0.00%
-0.54%-0.57%-2.39%-1.77%-
F NG 11/20
2.8780-0.00%
0.00%-0.42%-0.14%-10.20%-
F NG 12/20
3.0000-0.00%
-0.79%-0.03%-1.96%-7.72%-43.93%
F NG 1/21
3.1250-0.00%
-0.45%+0.16%-1.01%-10.33%-
F NG 2/21
3.1060-0.00%
0.00%+0.68%-0.29%-10.57%-41.84%
F NG 3/21
3.0420-0.00%
0.00%+1.40%-0.26%--
F NG 4/21
2.7390-0.00%
0.00%+2.01%-4.40%--
F NG 5/21
2.7270-0.00%
0.00%-39.40%-39.40%-39.40%-39.40%
F NG 6/21
2.7510-0.00%
0.00%-1.75%-1.75%--
F NG 7/21
2.7810-0.00%
0.00%----
F NG 8/21
2.8030-0.00%
0.00%----
F NG 9/21
2.8110-0.00%
0.00%+0.04%-0.85%-44.12%-44.12%

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 8/17
46.7300-+0.11%
+9.88%-7.04%-16.06%-8.78%-
F CL 9/17
46.9000-0.06%+0.06%
+9.78%-7.26%-15.96%-8.59%-46.87%
F CL 10/17
47.0700-0.06%+0.02%
+9.64%-7.18%-15.75%-7.81%-
F CL 11/17
47.3100-0.08%+0.11%
+9.56%-7.07%-15.61%-7.49%-43.91%
F CL 12/17
47.5700-0.06%+0.19%
+9.43%-6.96%-15.05%-6.25%-46.40%
F CL 1/18
47.8200-0.06%+0.21%
+9.35%-6.53%-14.76%-8.00%-
F CL 2/18
47.9600-0.10%+0.36%
+9.05%-6.40%-14.51%-7.05%-
F CL 3/18
48.2100+0.23%+0.50%
+9.07%-6.08%-13.29%-6.57%-
F CL 4/18
48.2300-+0.56%
+8.63%-6.09%-14.41%-8.97%-
F CL 5/18
48.2900-0.06%+0.33%
+8.37%-6.32%-14.24%-4.83%-
F CL 6/18
48.3500-0.10%+0.17%
+8.00%-5.86%-13.66%-6.89%-
F CL 7/18
48.4400-+0.10%
+5.81%-6.54%-12.56%-10.28%-
F CL 8/18
49.1200-+4.78%
+3.61%-8.99%-12.71%-9.15%-
F CL 9/18
48.6600-+1.93%
-0.75%-10.50%-12.36%-9.11%-
F CL 10/18
48.0200-0.00%
+2.54%-10.76%-16.27%-12.37%-
F CL 11/18
48.7000-+2.72%
-3.33%-6.53%-9.81%-8.97%-
F CL 12/18
48.8500+0.10%-0.20%
+6.71%-4.78%-12.69%-7.52%-44.36%
F CL 1/19
48.6300-+0.50%
+3.03%-7.65%-11.36%-4.65%-
F CL 2/19
56.2100-0.00%
0.00%0.00%+4.09%+5.98%-
F CL 3/19
49.3400-+1.96%
-1.12%-3.22%-10.50%--
F CL 4/19
51.1500-0.00%
0.00%-0.49%---
F CL 5/19
50.6000-0.00%
0.00%-0.78%---
F CL 6/19
49.2400--0.63%
+5.35%-3.92%-11.91%-9.52%-
F CL 7/19
60.2800-0.00%
0.00%0.00%0.00%0.00%-
F CL 8/19
--
-
-----
F CL 9/19
56.3200-0.00%
0.00%0.00%0.00%--
F CL 10/19
47.2500-0.00%
-5.12%-9.13%-9.13%-3.79%-
F CL 11/19
--
-
-----
F CL 12/19
49.8700+0.26%-0.72%
+4.77%-3.07%-11.18%-8.16%-42.78%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
50.4500-0.00%
+3.79%----
F CL 7/20
--
-
-----
F CL 8/20
--
-
-----
F CL 9/20
--
-
-----
F CL 10/20
49.3600-0.00%
0.00%-10.25%-10.25%--
F CL 11/20
--
-
-----
F CL 12/20
51.0800--1.43%
+4.22%-1.47%-10.39%-9.11%-40.60%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----
F CL 5/21
--
-
-----
F CL 6/21
--
-
-----
F CL 7/21
--
-
-----
F CL 8/21
--
-
-----
F CL 9/21
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 8/17
1.5435-0.10%+1.54%
+12.73%-1.85%-9.76%+1.12%-
F HO 9/17
1.5481-0.12%+1.59%
+12.31%-2.14%-10.05%+0.58%-
F HO 10/17
1.5533-0.10%+1.57%
+11.87%-2.51%-10.37%+0.10%-
F HO 11/17
1.5623+0.15%+1.78%
+11.61%-2.61%-10.24%-0.14%-
F HO 12/17
1.5680+0.18%+1.72%
+10.79%-2.68%-10.35%-0.49%-39.22%
F HO 1/18
1.5729+0.17%+1.67%
+10.40%-3.07%-10.50%-0.87%-
F HO 2/18
1.5720-+1.47%
+9.57%-3.44%-9.73%-1.38%-
F HO 3/18
1.5703-+1.48%
+9.30%-3.38%-9.35%-1.24%-
F HO 4/18
1.5636-+1.32%
+9.15%-3.49%-9.51%-1.29%-
F HO 5/18
1.5603-+1.34%
+8.77%-3.45%-9.02%-2.80%-
F HO 6/18
1.5589-+0.92%
+8.21%-3.43%-10.61%-2.57%-
F HO 7/18
1.5459-+0.83%
+6.82%-4.49%-10.12%-4.28%-
F HO 8/18
1.5715-+2.54%
+8.08%-3.23%-8.10%-4.22%-
F HO 9/18
1.5497-+1.86%
+5.90%-6.37%-9.69%-6.24%-
F HO 10/18
1.5655-+2.45%
+6.42%-4.20%-10.80%-5.91%-
F HO 11/18
1.5370-0.00%
+3.49%-10.24%-13.48%-8.15%-
F HO 12/18
1.5937-+0.56%
+7.02%-2.91%-8.14%-4.34%-
F HO 1/19
1.5800-0.00%
+5.61%-5.25%-8.88%-5.97%-
F HO 2/19
1.5480-0.00%
+2.86%-7.58%-10.96%-5.03%-
F HO 3/19
1.5470-0.00%
-0.20%-7.37%-10.99%-11.09%-
F HO 4/19
1.5425-0.00%
+1.82%-7.08%-11.20%-11.10%-
F HO 5/19
1.6120-+2.61%
+7.47%-3.04%-7.36%-7.49%-
F HO 6/19
1.5722-0.00%
+4.74%-1.55%-9.67%-10.29%-
F HO 7/19
1.5500-0.00%
+2.85%-6.99%-11.61%-7.74%-
F HO 8/19
1.5600-0.00%
+0.48%-6.73%-11.46%-7.47%-
F HO 9/19
1.5704-0.00%
+1.32%-3.23%-11.33%-7.41%-
F HO 10/19
1.5790-0.00%
+1.87%-3.06%-6.29%--
F HO 11/19
1.5900-0.00%
+1.44%-1.99%---
F HO 12/19
1.5950-0.00%
-2.74%-5.14%-10.14%+2.90%-
F HO 1/20
1.6075-0.00%
-2.28%-5.05%---
F HO 2/20
1.6500-0.00%
0.00%-2.68%---
F HO 3/20
1.6300-0.00%
0.00%-3.78%---
F HO 4/20
1.5725-0.00%
-3.23%----
F HO 5/20
1.5740-0.00%
-3.29%----
F HO 6/20
1.6400-0.00%
-10.87%-10.87%-10.87%--
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list