Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 6/17
51.6300+0.21%-2.58%
+1.29%-8.26%-4.81%+5.56%-
F BZ 7/17
51.9800-0.12%-2.79%
+1.52%-7.59%-4.33%-40.20%-
F BZ 8/17
52.2500-0.53%-2.70%
+2.05%-7.16%-5.00%-23.96%-
F BZ 9/17
52.3300-1.26%-3.27%
+2.11%-7.13%-5.92%-10.44%-
F BZ 10/17
52.3100-0.98%-3.47%
+1.45%-9.03%-4.91%-12.51%-
F BZ 11/17
52.6000-0.38%-3.29%
+2.43%-7.78%-6.44%-8.85%-
F BZ 12/17
52.6900-1.38%-3.04%
+1.60%-6.79%-4.62%+3.88%-43.07%
F BZ 1/18
54.2900--0.20%
+5.32%-3.43%---
F BZ 2/18
54.1100--4.90%
+3.44%----
F BZ 3/18
56.8600-0.00%
-0.07%+2.08%+2.08%+2.08%-
F BZ 4/18
57.4200-0.00%
0.00%----
F BZ 5/18
54.6600-0.00%
-0.67%-0.67%-0.67%-0.67%-
F BZ 6/18
53.0600--2.12%
+2.10%-5.32%-5.96%+13.62%-
F BZ 7/18
--
-
-----
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 9/18
58.5200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 10/18
58.5500-0.00%
0.00%0.00%0.00%0.00%-
F BZ 11/18
58.8000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 12/18
52.2400-1.45%-3.08%
+1.06%-6.16%-8.66%+6.53%-42.10%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
--
-
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
53.5000-0.00%
+2.85%-6.06%---
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
--
-
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
55.7500-0.00%
+7.50%0.00%-6.88%+9.70%-
F BZ 1/20
55.0000-0.00%
0.00%-3.93%---
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
54.9500-0.00%
0.00%+6.29%+6.29%+6.29%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----
F BZ 6/21
--
-
-----
F BZ 7/21
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 6/17
49.1000-0.20%-3.16%
+1.55%-10.07%-6.48%+1.34%-
F QM 7/17
49.5000-0.20%-2.94%
+1.43%-11.29%-7.99%--
F QM 8/17
49.3000-2.09%-3.99%
+0.51%-10.53%-7.20%--
F QM 9/17
49.5000-1.54%-6.03%
+1.02%-10.37%-9.75%--
F QM 10/17
49.3500-2.71%-6.89%
+0.71%-11.20%-8.78%--
F QM 11/17
51.0000--1.92%
+3.03%-6.98%---
F QM 12/17
49.8500-2.83%-4.50%
+1.63%-10.22%-6.87%+0.76%-
F QM 1/18
50.6000-3.53%-3.53%
+1.61%-10.52%+15.00%+15.00%-
F QM 2/18
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/18
54.5500-0.00%
+1.58%+1.58%+1.58%+13.71%-
F QM 4/18
--
-
-----
F QM 5/18
--
-
-----
F QM 6/18
55.2000-0.00%
0.00%0.00%+9.09%+23.77%-
F QM 7/18
--
-
-----
F QM 8/18
--
-
-----
F QM 9/18
--
-
-----
F QM 10/18
--
-
-----
F QM 11/18
--
-
-----
F QM 12/18
49.8750-2.01%-4.18%
+0.05%-10.46%-9.73%+0.05%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
50.4500-0.00%
0.00%-8.69%-9.10%-0.10%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%--
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
50.6000-0.00%
0.00%-9.40%-11.27%+2.53%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----
F QM 6/21
--
-
-----
F QM 7/21
54.5000-0.00%
0.00%0.00%0.00%--

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 6/17
3.2420-0.46%-0.55%
+1.22%-6.46%+4.95%+12.02%-23.27%
F NG 7/17
3.3220-0.54%-0.48%
+1.56%-5.17%+6.68%+13.38%-21.56%
F NG 8/17
3.3520-0.56%-0.39%
+1.79%-4.26%+7.61%+14.01%-21.13%
F NG 9/17
3.3390-0.48%-0.36%
+1.74%-4.02%+7.85%+13.57%-21.44%
F NG 10/17
3.3550-0.50%-0.33%
+1.85%-3.95%+7.70%+12.77%-21.34%
F NG 11/17
3.4140-0.61%-0.12%
+2.34%-3.45%+8.28%+11.93%-21.52%
F NG 12/17
3.5420-0.34%-0.08%
+2.52%-2.83%+7.40%+11.03%-21.81%
F NG 1/18
3.6080-0.36%-0.33%
+2.09%-2.75%+6.40%+9.87%-21.26%
F NG 2/18
3.5800-0.39%-0.11%
+2.43%-2.32%+6.55%+12.90%-20.95%
F NG 3/18
3.4910-0.51%-0.14%
+2.47%-2.35%+6.73%+9.95%-23.53%
F NG 4/18
2.9650-0.47%-0.17%
+2.17%-0.34%+3.42%+2.88%-30.89%
F NG 5/18
2.8980-0.65%-0.10%
+1.72%-0.41%+2.29%+2.51%-32.05%
F NG 6/18
2.9300-0.61%+0.38%
+2.16%+0.31%+2.63%+2.38%-30.40%
F NG 7/18
2.9530-0.77%+0.34%
+2.36%+0.44%+2.61%+3.25%-32.11%
F NG 8/18
2.9580-0.70%+0.31%
+2.49%+1.34%+2.78%+3.79%-29.57%
F NG 9/18
2.9400-0.41%+0.51%
+2.69%+0.79%+2.37%+1.73%-32.72%
F NG 10/18
2.9560-0.54%+0.27%
+2.64%+0.75%+1.69%+3.36%-33.02%
F NG 11/18
3.0030-0.50%+0.37%
+2.39%+0.91%+2.84%+2.14%-
F NG 12/18
3.1360-0.70%+0.10%
+2.15%+0.97%+1.82%+0.19%-32.56%
F NG 1/19
3.2360-0.40%+0.03%
+2.31%+1.00%+2.08%+1.76%-32.30%
F NG 2/19
3.2140-0.25%+0.41%
+1.84%+1.16%+2.03%+3.01%-
F NG 3/19
3.1450+0.22%+0.22%
+1.62%+1.03%+1.81%+0.61%-
F NG 4/19
2.7620-0.29%+0.07%
+1.81%-1.36%+0.07%-4.43%-33.41%
F NG 5/19
2.7230--0.18%
+1.87%-0.07%-1.70%-5.42%-36.30%
F NG 6/19
2.7420+0.88%+0.88%
+0.81%-2.77%+0.26%-6.48%-50.77%
F NG 7/19
2.7850-0.00%
+1.27%+0.54%-3.57%+1.79%-60.21%
F NG 8/19
2.7420-0.00%
-0.72%-1.76%-3.28%-0.51%-55.05%
F NG 9/19
2.8000+1.27%+1.27%
+1.45%+0.61%-1.23%+1.82%-42.15%
F NG 10/19
2.7740-0.00%
-0.57%-0.72%-2.32%-0.43%-36.95%
F NG 11/19
2.8150-0.00%
-1.12%-1.47%-3.10%-5.85%-52.90%
F NG 12/19
3.0200-+2.03%
+1.27%+0.83%-0.26%-5.54%-33.87%
F NG 1/20
3.1600+0.32%-0.47%
+2.10%+1.94%-0.78%-2.68%-31.90%
F NG 2/20
3.0600-0.00%
-0.42%-0.65%-3.32%-5.12%-
F NG 3/20
2.9920-0.00%
+0.37%-1.42%-1.90%-6.06%-
F NG 4/20
2.6810-0.00%
-0.81%-2.86%-6.78%-7.87%-42.47%
F NG 5/20
2.6690-0.00%
-0.96%-3.30%-2.95%-11.33%-43.09%
F NG 6/20
2.7020-0.00%
-0.95%-1.39%-3.67%+4.73%-42.75%
F NG 7/20
2.7370-0.00%
-0.15%-1.55%-0.65%-8.46%-42.50%
F NG 8/20
2.7640-0.00%
-0.14%-1.60%-0.75%+5.54%-42.42%
F NG 9/20
2.7660-0.00%
-0.14%-1.74%-0.68%-6.43%-42.49%
F NG 10/20
2.7960-0.00%
-0.14%-1.83%-0.68%-1.20%-
F NG 11/20
2.8900-0.00%
+0.80%+0.28%-9.83%-9.83%-
F NG 12/20
3.0010-0.00%
-0.03%-1.93%-4.76%-7.38%-43.91%
F NG 1/21
3.1200-0.00%
0.00%-1.17%-4.50%-10.47%-
F NG 2/21
3.0850-0.00%
-0.61%-0.96%-4.49%-11.17%-
F NG 3/21
3.0000-0.00%
-0.73%-1.64%-5.21%--
F NG 4/21
2.6850-0.00%
-6.28%-6.28%-6.28%--
F NG 5/21
4.5000-0.00%
0.00%0.00%0.00%0.00%0.00%
F NG 6/21
2.8000-0.00%
0.00%0.00%---
F NG 7/21
6.0600-
-
-----

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 6/17
49.1100-0.20%-3.19%
+1.47%-10.15%-6.56%+0.82%-37.08%
F CL 7/17
49.4400-0.20%-3.19%
+1.37%-9.98%-6.47%+1.44%-44.15%
F CL 8/17
49.7000-0.24%-3.23%
+1.28%-9.87%-6.21%+3.89%-
F CL 9/17
49.9500-0.16%-3.24%
+1.38%-9.59%-5.95%+2.40%-43.41%
F CL 10/17
50.1600-0.36%-3.02%
+1.46%-9.38%-5.84%+2.58%-
F CL 11/17
50.3000-0.30%-3.10%
+1.33%-9.19%-5.95%+2.44%-40.37%
F CL 12/17
50.4700-0.34%-3.11%
+1.49%-9.05%-5.70%+2.00%-38.95%
F CL 1/18
50.3700-0.94%-3.08%
+1.10%-9.24%-6.46%+3.96%-
F CL 2/18
50.4800-1.04%-3.05%
+1.18%-8.57%-5.93%+2.73%-
F CL 3/18
50.5000-0.90%-3.26%
+1.18%-9.14%-5.09%+8.14%-
F CL 4/18
50.1100-2.19%-3.82%
+0.68%-11.18%-7.95%+8.30%-
F CL 5/18
50.1600-1.78%-7.71%
+0.32%-9.67%-9.61%+2.89%-
F CL 6/18
50.4900-0.41%-3.13%
+0.98%-9.04%-6.88%+0.86%-
F CL 7/18
51.0100--2.22%
-6.83%-8.72%+0.91%+21.05%-
F CL 8/18
53.9700-0.00%
+5.31%-3.37%-0.18%+35.03%-
F CL 9/18
54.3700-0.00%
+6.61%-2.07%-2.07%+1.72%-
F CL 10/18
49.8000-7.45%-7.45%
-0.72%-9.95%-11.07%+2.13%-
F CL 11/18
52.1000-0.00%
-7.15%-7.34%-7.08%--
F CL 12/18
50.3000-0.38%-3.05%
+0.60%-9.21%-8.31%-0.42%-38.21%
F CL 1/19
52.6600-0.00%
-0.38%-6.37%-5.56%+15.74%-
F CL 2/19
56.2100-0.00%
0.00%0.00%+8.77%--
F CL 3/19
50.9800-0.00%
-4.35%-7.53%-7.53%--
F CL 4/19
51.4000-0.00%
+0.14%----
F CL 5/19
51.0000-
-
-----
F CL 6/19
50.0100-1.61%-3.57%
+0.50%-9.65%-9.32%+4.19%-
F CL 7/19
60.2800-0.00%
0.00%0.00%0.00%0.00%-
F CL 8/19
--
-
-----
F CL 9/19
56.3200-0.00%
0.00%0.00%+1.00%--
F CL 10/19
52.0000-0.00%
0.00%0.00%+5.88%+5.88%-
F CL 11/19
--
-
-----
F CL 12/19
50.2800-0.67%-2.99%
+0.16%-9.52%-9.73%-3.31%-37.66%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
--
-
-----
F CL 7/20
--
-
-----
F CL 8/20
--
-
-----
F CL 9/20
--
-
-----
F CL 10/20
55.0000-0.00%
0.00%0.00%---
F CL 11/20
--
-
-----
F CL 12/20
50.5300-1.86%-3.20%
+0.56%-9.14%-10.96%-3.57%-37.09%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----
F CL 5/21
--
-
-----
F CL 6/21
--
-
-----
F CL 7/21
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 5/17
1.5102-1.20%-4.33%
+0.18%-8.42%-6.88%+2.75%-
F HO 6/17
1.5153-1.19%-4.42%
+0.01%-8.58%-6.77%+1.13%-
F HO 7/17
1.5226-1.24%-4.34%
-0.04%-8.62%-7.47%+7.95%-
F HO 8/17
1.5311-1.21%-4.32%
-0.12%-8.27%-7.55%+9.76%-
F HO 9/17
1.5425-1.22%-4.22%
-0.32%-8.65%-7.08%+9.40%-
F HO 10/17
1.5550-1.31%-4.07%
-0.30%-8.58%-6.69%+5.07%-
F HO 11/17
1.5661-1.33%-4.03%
-0.24%-8.08%-7.88%+4.41%-
F HO 12/17
1.5746-1.22%-4.04%
-0.22%-7.93%-6.49%+1.27%-38.97%
F HO 1/18
1.5848-1.77%-4.01%
-0.09%-7.75%-6.67%+2.25%-
F HO 2/18
1.5870-1.48%-4.44%
-0.22%-8.08%-7.17%+2.26%-
F HO 3/18
1.5887-1.76%-4.30%
-0.08%-7.50%-7.12%+2.83%-
F HO 4/18
1.5790-1.93%-4.38%
-0.29%-7.47%-7.61%+2.40%-
F HO 5/18
1.5690-2.40%-4.80%
-0.06%-7.32%-8.17%+2.11%-
F HO 6/18
1.5810-1.05%-3.61%
+0.37%-6.79%-7.49%+2.00%-
F HO 7/18
1.5740-2.76%-4.67%
-0.38%-7.41%-8.42%+0.64%-
F HO 8/18
1.5770-2.28%-4.49%
-0.28%-7.24%-8.79%+0.13%-
F HO 9/18
1.5830-4.36%-4.36%
+0.91%-6.88%-0.66%-0.33%-
F HO 10/18
1.5890-2.16%-7.45%
+0.57%-6.80%-2.88%-0.90%-
F HO 11/18
1.5940-2.13%-6.91%
+0.03%-6.78%-7.31%-0.99%-
F HO 12/18
1.6020-1.84%-3.89%
+1.17%-6.50%-7.90%-0.65%-
F HO 1/19
1.6675-0.00%
+4.57%-2.91%+5.46%+2.39%-
F HO 2/19
1.6282--2.79%
+2.00%-5.42%+2.99%-0.11%-
F HO 3/19
1.6700-0.00%
+4.79%-3.91%+1.86%+2.45%-
F HO 4/19
1.6600-0.00%
+3.59%-3.85%+5.53%+12.16%-
F HO 5/19
1.6625-0.00%
+4.94%-4.45%+5.32%--
F HO 6/19
1.5925-0.28%-0.28%
-0.28%-7.49%-0.47%+6.17%-
F HO 7/19
1.6665-0.00%
0.00%-4.39%-0.80%--
F HO 8/19
1.6725-0.00%
0.00%-4.73%-1.62%--
F HO 9/19
1.6228-0.00%
0.00%-7.82%-4.32%--
F HO 10/19
1.6289-0.00%
0.00%-3.33%---
F HO 11/19
1.6222-0.00%
0.00%----
F HO 12/19
1.6400-2.47%-2.47%
-0.76%-7.61%+5.81%+5.81%-
F HO 1/20
1.6450-2.84%-2.84%
-2.84%----
F HO 2/20
1.6475-2.83%-2.83%
-2.83%----
F HO 3/20
1.6940-0.00%
0.00%----
F HO 4/20
--
-
-----
F HO 5/20
--
-
-----
F HO 6/20
1.8400-0.00%
0.00%0.00%---
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list