Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 7/17
52.2600--2.84%
+0.69%-8.01%+1.53%-39.88%-
F BZ 8/17
52.6200--2.47%
+0.96%-7.72%+2.97%-23.42%-
F BZ 9/17
52.7900--2.24%
+0.55%-7.50%-1.23%-9.65%-
F BZ 10/17
52.8900--2.16%
-0.21%-6.44%-1.29%-11.54%-
F BZ 11/17
52.5300--3.03%
-0.13%-6.86%-6.56%-8.98%-
F BZ 12/17
53.2200--1.92%
+0.74%-6.25%-0.13%+0.74%-42.50%
F BZ 1/18
52.3800--3.38%
-3.52%-8.36%---
F BZ 2/18
53.0700--2.05%
-1.92%-6.52%---
F BZ 3/18
52.7300--1.92%
-7.26%-6.49%-5.33%-5.33%-
F BZ 4/18
50.7400-0.00%
-11.63%-11.63%---
F BZ 5/18
52.9900--3.06%
-3.06%-3.71%-3.71%-3.71%-
F BZ 6/18
52.1600--3.16%
-1.55%-7.32%-3.82%-1.29%-
F BZ 7/18
--
-
-----
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 9/18
58.5200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 10/18
58.5500-0.00%
0.00%0.00%0.00%0.00%-
F BZ 11/18
58.8000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 12/18
52.6200--1.50%
-0.15%-5.73%-4.17%-4.36%-41.68%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
--
-
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
53.6500-+5.49%
+0.28%-5.79%---
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
--
-
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
54.0500-+4.42%
+3.05%-1.49%-2.91%-3.71%-41.88%
F BZ 1/20
55.0000-0.00%
0.00%0.00%---
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
52.1400-0.00%
-5.11%-5.11%+0.85%+0.85%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----
F BZ 6/21
--
-
-----
F BZ 7/21
--
-
-----
F BZ 8/21
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 7/17
49.7500--2.26%
+0.61%-9.55%+0.51%--
F QM 8/17
50.0250--2.10%
+0.81%-9.29%-4.35%--
F QM 9/17
50.3500--1.85%
+0.80%-9.28%+1.46%--
F QM 10/17
50.3000--1.76%
-0.05%-9.49%+0.50%--
F QM 11/17
49.6750--3.17%
-2.60%-10.05%---
F QM 12/17
50.4250--2.09%
+1.15%-7.60%-2.56%-2.37%-
F QM 1/18
50.0500--2.82%
-1.09%-7.66%+13.75%+13.75%-
F QM 2/18
51.0000--0.20%
+9.68%+9.68%+9.68%+9.68%-
F QM 3/18
50.3000-+1.62%
-7.79%-6.33%-6.33%+4.85%-
F QM 4/18
--
-
-----
F QM 5/18
--
-
-----
F QM 6/18
49.1250-0.00%
-11.01%-11.01%-6.16%+10.15%-
F QM 7/18
--
-
-----
F QM 8/18
--
-
-----
F QM 9/18
--
-
-----
F QM 10/18
--
-
-----
F QM 11/18
--
-
-----
F QM 12/18
49.3000--2.76%
-1.15%-9.54%-5.74%-3.99%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
50.4500-0.00%
0.00%-10.23%-7.13%-5.52%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%--
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
48.5000-0.00%
-4.15%-13.16%-9.85%-7.09%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----
F QM 6/21
--
-
-----
F QM 7/21
54.5000-0.00%
0.00%0.00%0.00%--
F QM 8/21
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 7/17
3.2950--1.35%
-1.32%+9.11%0.00%+11.88%-23.37%
F NG 8/17
3.3300--1.57%
-1.16%+9.36%+1.22%+12.80%-23.62%
F NG 9/17
3.3160--1.43%
-1.16%+9.19%+1.25%+12.29%-23.36%
F NG 10/17
3.3320--1.68%
-1.01%+9.10%+1.25%+12.23%-22.69%
F NG 11/17
3.3880--1.54%
-1.37%+8.76%+1.83%+11.78%-23.17%
F NG 12/17
3.5080--1.46%
-1.02%+8.41%+1.45%+9.87%-23.74%
F NG 1/18
3.5800--1.35%
-1.08%+7.86%+0.82%+8.19%-24.31%
F NG 2/18
3.5490--1.36%
-0.92%+7.68%+1.20%+8.14%-24.65%
F NG 3/18
3.4690--0.97%
-0.77%+7.63%+1.64%+9.02%-24.01%
F NG 4/18
2.9470-+0.10%
-0.74%+6.20%+1.73%+2.04%-32.59%
F NG 5/18
2.8870-+0.38%
-0.45%+5.56%+1.55%+0.77%-34.39%
F NG 6/18
2.9110-+0.07%
-0.55%+5.47%+1.71%+0.76%-33.99%
F NG 7/18
2.9410-+0.24%
-0.41%+5.37%+2.15%+5.72%-32.39%
F NG 8/18
2.9500-+0.41%
-0.30%+5.24%+2.75%+0.89%-33.11%
F NG 9/18
2.9270-+0.31%
-0.20%+5.10%+2.38%+3.06%-33.02%
F NG 10/18
2.9410-+0.24%
-0.31%+5.04%+1.62%-0.31%-33.36%
F NG 11/18
2.9800--0.17%
-0.60%+4.56%+1.40%0.00%-
F NG 12/18
3.1350-+0.64%
0.00%+4.67%+2.15%-1.72%-34.28%
F NG 1/19
3.2190-+0.25%
-0.65%+3.87%+2.19%-0.95%-34.31%
F NG 2/19
3.1950-+0.13%
-0.59%+3.80%+4.21%+1.43%-
F NG 3/19
3.1150--0.32%
-0.95%+3.32%+3.28%+2.06%-
F NG 4/19
2.7150--0.07%
-1.24%+1.31%-1.59%-4.23%-34.55%
F NG 5/19
2.6700--1.29%
-1.95%-0.63%-2.73%-5.99%-37.54%
F NG 6/19
2.7040--1.10%
-1.39%+0.33%-3.77%-7.71%-51.45%
F NG 7/19
2.7300--0.62%
-1.97%+0.29%-4.11%-4.38%-61.00%
F NG 8/19
2.7450--0.54%
+0.11%+1.67%-4.16%-0.40%-41.60%
F NG 9/19
2.7350--0.83%
-2.32%+0.26%-4.40%-0.55%-43.49%
F NG 10/19
2.7690-+0.51%
-0.18%-0.89%-4.29%-0.61%-37.07%
F NG 11/19
2.8700-+1.45%
+1.95%+0.17%-2.71%-3.04%-51.98%
F NG 12/19
2.9850--0.83%
-1.03%+0.98%-2.93%-3.18%-34.64%
F NG 1/20
3.0950--0.80%
-2.52%+0.75%-1.75%-4.18%-39.07%
F NG 2/20
3.0620--0.55%
+0.07%+0.86%-3.04%-4.16%-40.31%
F NG 3/20
3.0190-0.00%
+0.90%+1.04%-2.39%-7.39%-40.45%
F NG 4/20
2.6900-0.00%
+0.34%+0.37%-2.18%-9.94%-42.27%
F NG 5/20
2.6900-0.00%
+0.79%+1.01%-2.00%-9.97%-42.64%
F NG 6/20
2.7400-+0.92%
+1.41%+1.63%-0.54%+6.20%-41.95%
F NG 7/20
2.7460-0.00%
+0.33%-1.58%-2.28%-6.92%-42.31%
F NG 8/20
2.7690-0.00%
+0.18%-1.81%-0.57%+5.73%-43.83%
F NG 9/20
2.7680-0.00%
+0.07%-0.07%-0.61%-9.57%-42.45%
F NG 10/20
2.7990-0.00%
-2.13%-1.79%-2.81%-1.10%-
F NG 11/20
2.8830-0.00%
-0.24%+0.03%-10.05%-10.05%-
F NG 12/20
3.0300-0.00%
+0.97%-0.98%-2.26%-6.48%-43.36%
F NG 1/21
3.1540-0.00%
+1.09%-0.50%-3.46%-9.50%-
F NG 2/21
3.1190-0.00%
+1.10%+0.13%-3.44%-10.19%-41.59%
F NG 3/21
3.0600-0.00%
+2.00%+0.33%-3.32%--
F NG 4/21
2.7200--0.26%
+1.30%-5.06%-5.06%--
F NG 5/21
2.7100--0.84%
-39.78%-39.78%-39.78%-39.78%-39.78%
F NG 6/21
2.7510--0.29%
-1.75%-1.75%-1.75%--
F NG 7/21
2.7810--0.25%
-----
F NG 8/21
2.8060--0.25%
-----

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 7/17
49.8700--2.02%
+0.79%-9.26%-1.33%-2.94%-43.67%
F CL 8/17
50.1200--1.98%
+0.85%-8.97%-1.18%-3.17%-
F CL 9/17
50.2700--2.05%
+0.68%-8.90%-1.10%-2.69%-43.05%
F CL 10/17
50.4300--2.08%
+0.58%-8.64%-1.16%-1.54%-
F CL 11/17
50.5600--2.05%
+0.46%-8.34%-1.13%-1.77%-40.06%
F CL 12/17
50.6500--2.11%
+0.42%-8.31%-1.21%-2.93%-40.23%
F CL 1/18
50.7300--2.03%
+0.36%-8.06%-1.23%-2.25%-
F CL 2/18
50.7400--1.80%
+0.10%-7.96%-0.51%-2.87%-
F CL 3/18
50.7200--1.86%
+0.22%-8.03%+2.88%-1.71%-
F CL 4/18
50.6700--1.92%
-0.04%-6.37%-6.93%+9.51%-
F CL 5/18
50.5900--1.79%
-0.14%-10.16%-8.83%-0.30%-
F CL 6/18
50.5700--1.90%
+0.10%-7.90%-2.37%-3.82%-
F CL 7/18
49.4000--2.02%
-2.18%-9.90%-2.91%+17.23%-
F CL 8/18
50.0100--0.75%
-7.34%-8.20%-7.51%+25.12%-
F CL 9/18
50.9400-0.00%
-6.31%-9.04%-1.16%-0.37%-
F CL 10/18
51.6100-+2.26%
+3.63%-7.81%-1.13%+1.59%-
F CL 11/18
50.3800-0.00%
-3.30%-10.21%-10.15%--
F CL 12/18
50.2200--1.78%
0.00%-7.97%-4.03%-5.88%-39.60%
F CL 1/19
49.8400-0.00%
-5.36%-9.05%-10.62%-5.70%-
F CL 2/19
56.2100-0.00%
0.00%0.00%+6.88%--
F CL 3/19
49.9000-0.00%
-2.12%-6.38%-9.49%--
F CL 4/19
51.1500--0.49%
-0.49%----
F CL 5/19
50.6000-+4.98%
-0.78%----
F CL 6/19
50.0000--1.77%
-0.08%-7.78%-6.23%-6.03%-
F CL 7/19
60.2800-0.00%
0.00%0.00%0.00%0.00%-
F CL 8/19
--
-
-----
F CL 9/19
56.3200-0.00%
0.00%0.00%+1.00%--
F CL 10/19
49.8000-0.00%
-4.23%-4.23%-4.23%+1.41%-
F CL 11/19
--
-
-----
F CL 12/19
50.0000--1.86%
-0.40%-7.83%-5.93%-8.53%-39.23%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
--
-
-----
F CL 7/20
--
-
-----
F CL 8/20
--
-
-----
F CL 9/20
--
-
-----
F CL 10/20
49.3600-0.00%
-10.25%-10.25%---
F CL 11/20
--
-
-----
F CL 12/20
50.0500--2.34%
-1.01%-7.25%-7.66%-10.32%-38.96%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----
F CL 5/21
--
-
-----
F CL 6/21
--
-
-----
F CL 7/21
--
-
-----
F CL 8/21
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 6/17
1.5674--1.17%
+4.08%-5.45%+0.12%-0.44%-
F HO 7/17
1.5689--1.43%
+3.76%-5.91%-0.51%-0.77%-
F HO 8/17
1.5773--1.28%
+3.65%-5.84%-0.71%-0.92%-
F HO 9/17
1.5844--1.46%
+3.26%-6.05%-1.02%-0.73%-
F HO 10/17
1.5961--1.38%
+3.15%-5.88%-0.99%-0.11%-
F HO 11/17
1.6061--1.36%
+3.18%-5.76%-1.04%+0.15%-
F HO 12/17
1.6138--1.20%
+2.82%-5.86%-1.02%-0.59%-37.45%
F HO 1/18
1.6175--1.40%
+2.57%-5.90%-2.35%+7.68%-
F HO 2/18
1.6096--1.90%
+1.64%-6.53%-3.04%+7.05%-
F HO 3/18
1.6086--1.84%
+1.49%-6.45%-3.35%-0.09%-
F HO 4/18
1.5983--1.98%
+1.22%-4.44%-3.60%+6.07%-
F HO 5/18
1.5933--1.96%
+1.11%-4.59%-3.82%+5.59%-
F HO 6/18
1.6024--1.35%
+1.55%-5.23%-3.06%+0.13%-
F HO 7/18
1.5910-+1.01%
+0.06%-6.29%-1.02%+2.98%-
F HO 8/18
1.5965-+0.97%
+0.09%-5.96%-1.75%+2.60%-
F HO 9/18
1.6000-0.00%
0.00%-5.98%-5.29%+2.07%-
F HO 10/18
1.6100-+1.12%
+0.25%-5.64%-0.86%+2.09%-
F HO 11/18
1.6057-+0.60%
-0.24%-5.91%-2.68%+1.05%-
F HO 12/18
1.6204--1.10%
+0.90%-5.20%-5.09%-1.73%-
F HO 1/19
1.6056--2.69%
-3.71%-6.41%+1.55%-1.41%-
F HO 2/19
1.6400-+1.23%
+0.72%-4.65%+3.73%+0.61%-
F HO 3/19
1.6058-+0.74%
-3.84%-6.67%-2.06%-1.48%-
F HO 4/19
1.6500-+8.20%
-0.60%-3.76%+4.90%-0.15%-
F HO 5/19
1.5260-0.00%
-8.21%-11.10%-7.23%-8.07%-
F HO 6/19
1.5384-0.00%
-3.40%-10.56%-6.76%-7.88%-
F HO 7/19
1.5325-0.00%
-8.04%-11.16%-7.68%-8.56%-
F HO 8/19
1.5390-0.00%
-7.98%-11.17%-7.84%-8.72%-
F HO 9/19
1.5475-0.00%
-4.64%-11.06%-7.89%-8.76%-
F HO 10/19
1.6289-0.00%
0.00%-6.79%-3.33%--
F HO 11/19
1.6222-0.00%
0.00%-7.41%---
F HO 12/19
1.6400-0.00%
0.00%-6.55%-6.29%+5.81%-
F HO 1/20
1.6450-0.00%
0.00%-6.48%---
F HO 2/20
1.6500-0.00%
+0.15%----
F HO 3/20
1.6500-0.00%
-2.60%----
F HO 4/20
1.6400-0.00%
-----
F HO 5/20
--
-
-----
F HO 6/20
1.8400-0.00%
0.00%0.00%---
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list