Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 2/17
52.9900-0.04%-1.25%
+12.72%+2.99%-2.21%--
F BZ 3/17
53.8200-0.06%-0.98%
+11.89%+4.40%+4.08%-2.64%-
F BZ 4/17
54.4700--0.66%
+11.14%+9.58%+5.93%--
F BZ 5/17
54.7900--1.76%
+10.98%+4.84%+24.55%-36.72%-
F BZ 6/17
55.2400--1.27%
+11.08%+4.84%+0.99%+3.60%-
F BZ 7/17
55.6900-+0.16%
+12.23%+13.89%-35.93%-35.93%-
F BZ 8/17
56.9100-+1.43%
+13.48%+15.55%-17.17%-17.17%-
F BZ 9/17
55.8500--0.68%
+10.59%+7.40%-4.42%-4.42%-
F BZ 10/17
55.9100-+0.78%
+1.64%+17.83%-6.49%-6.49%-
F BZ 11/17
56.2200-0.00%
0.00%-2.58%-2.58%-2.58%-
F BZ 12/17
55.9300-0.23%0.00%
+8.88%+3.31%+0.68%+3.67%-
F BZ 1/18
--
-
-----
F BZ 2/18
--
-
-----
F BZ 3/18
55.7000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 4/18
--
-
-----
F BZ 5/18
55.0300-0.00%
0.00%0.00%0.00%-4.41%-
F BZ 6/18
57.2700-+2.36%
+8.92%+8.90%+2.23%--
F BZ 7/18
--
-
-----
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 9/18
58.5200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 10/18
58.5500-0.00%
0.00%0.00%0.00%0.00%-
F BZ 11/18
58.8000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 12/18
56.3500-+0.27%
+4.93%+1.11%-0.46%-2.12%-
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
--
-
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
57.4000-
-
-----
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
--
-
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
57.0000-+2.39%
+3.98%+0.25%-1.04%-10.90%-
F BZ 1/20
--
-
-----
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
51.7000-0.00%
0.00%0.00%0.00%-17.88%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 1/17
49.82500.00%-2.02%
+9.63%+1.17%-4.41%--
F QM 2/17
51.0000+0.05%-1.59%
+11.11%+4.24%-2.39%--
F QM 3/17
52.0500+0.05%-1.19%
+10.69%+9.98%+2.76%--
F QM 4/17
53.0500--0.52%
+11.33%+3.51%+3.51%--
F QM 5/17
53.3000-0.93%-1.66%
+9.00%+4.51%+7.68%+7.68%-
F QM 6/17
54.3000-0.00%
+12.42%+6.47%+2.70%+4.32%-
F QM 7/17
54.3500-+0.74%
+4.52%+11.83%---
F QM 8/17
53.9750-+3.20%
+9.37%+10.43%---
F QM 9/17
51.4750-0.00%
+5.48%-0.77%---
F QM 10/17
50.0500-0.00%
-7.49%----
F QM 11/17
54.0750--1.10%
-----
F QM 12/17
54.3000-1.09%+0.23%
+9.42%+3.82%+0.56%+8.55%-
F QM 1/18
44.0000-0.00%
0.00%0.00%0.00%--
F QM 2/18
46.5000-0.00%
0.00%0.00%0.00%--
F QM 3/18
53.7000-0.00%
0.00%0.00%+11.93%-2.54%-
F QM 4/18
--
-
-----
F QM 5/18
--
-
-----
F QM 6/18
54.2500-+3.63%
+7.75%+2.84%+21.64%--
F QM 7/18
--
-
-----
F QM 8/18
--
-
-----
F QM 9/18
--
-
-----
F QM 10/18
--
-
-----
F QM 11/18
--
-
-----
F QM 12/18
55.0000-+2.37%
+3.14%+3.24%+4.61%+2.42%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%--
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%--
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
54.3250-0.00%
+1.07%+6.00%+1.73%-8.85%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%---
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
53.8000-0.00%
0.00%0.00%-3.32%-20.88%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 1/17
3.6100+1.26%+1.92%
+29.34%+10.80%+11.59%+28.24%-16.82%
F NG 2/17
3.5900+1.21%+1.36%
+26.54%+10.09%+11.15%+27.67%-18.96%
F NG 3/17
3.5590+1.37%+2.09%
+25.41%+10.49%+11.53%+28.25%-16.36%
F NG 4/17
3.3920+1.44%+1.86%
+20.88%+13.94%+15.33%+28.88%-16.18%
F NG 5/17
3.3500+1.06%+1.52%
+19.17%+13.67%+14.57%+27.81%-18.49%
F NG 6/17
3.3490+0.63%+0.93%
+17.34%+12.57%+13.37%+25.76%-17.61%
F NG 7/17
3.3520-+0.36%
+16.03%+11.25%+12.14%+25.07%-18.24%
F NG 8/17
3.3840+1.32%+1.53%
+16.57%+12.20%+12.95%+24.69%-17.40%
F NG 9/17
3.3170-+0.03%
+14.58%+10.57%+11.12%+22.31%-19.14%
F NG 10/17
3.3360--0.03%
+14.76%+10.35%+10.72%+21.31%-19.42%
F NG 11/17
3.3690--0.24%
+14.13%+9.31%+9.38%+20.84%-19.88%
F NG 12/17
3.5320+1.12%+0.89%
+13.72%+10.00%+9.52%+18.52%-19.36%
F NG 1/18
3.5810--0.14%
+11.56%+8.15%+6.86%+17.80%-21.30%
F NG 2/18
3.5510-+0.94%
+11.84%+8.43%+6.99%+16.43%-22.96%
F NG 3/18
3.4260--0.17%
+10.20%+8.01%+5.45%+13.14%-24.04%
F NG 4/18
2.9180+0.55%+1.00%
+6.15%+3.51%+0.97%+7.08%-30.19%
F NG 5/18
2.8470+0.42%+1.03%
+4.13%+2.30%-1.15%+3.91%-33.33%
F NG 6/18
2.8590+0.35%+0.88%
+3.85%+1.74%-1.07%+2.84%-30.61%
F NG 7/18
2.8690-+0.77%
+3.13%+0.84%-1.91%+2.10%-34.21%
F NG 8/18
2.8590-+0.32%
+3.40%+0.85%-3.08%+0.67%-34.80%
F NG 9/18
2.8430-+0.49%
+1.86%+0.64%-2.64%+0.82%-33.03%
F NG 10/18
2.8710-+0.31%
+2.57%-0.24%-2.68%+1.09%-34.94%
F NG 11/18
2.9110--0.48%
+1.64%-0.75%-3.29%-0.31%-
F NG 12/18
3.0420+0.23%+0.23%
+1.40%+0.76%-4.19%-0.75%-34.85%
F NG 1/19
3.1800-+2.09%
+2.58%+0.16%-3.11%+0.32%-33.47%
F NG 2/19
3.1000--1.59%
-0.32%-2.21%-4.35%-1.90%-
F NG 3/19
3.0400-+0.80%
-0.52%-1.39%-4.85%-2.25%-
F NG 4/19
2.7590-0.00%
+1.43%-1.64%-2.68%-3.36%-60.59%
F NG 5/19
2.7000--1.64%
-1.78%-2.53%-6.90%-5.26%-36.32%
F NG 6/19
2.7500-0.00%
-1.19%-5.04%-6.14%-4.71%-50.63%
F NG 7/19
2.7580--3.13%
-2.23%-1.85%-3.40%-3.23%-60.60%
F NG 8/19
2.8640-0.00%
+0.92%-2.98%+3.92%-2.25%-53.05%
F NG 9/19
2.7900-0.00%
-1.59%-5.23%+1.45%-4.78%-42.36%
F NG 10/19
2.8930-0.00%
+0.77%+1.51%-3.24%-2.10%-42.95%
F NG 11/19
2.9500-0.00%
+0.72%+1.20%-0.34%-1.34%-50.64%
F NG 12/19
3.0750-0.00%
+0.82%-0.58%-4.50%-4.21%-40.60%
F NG 1/20
3.1200--0.95%
-1.42%-2.86%-6.02%-4.73%-34.32%
F NG 2/20
3.1580-0.00%
-0.06%-1.47%-1.16%-4.88%-
F NG 3/20
3.0930-0.00%
-0.55%-1.65%-5.12%-5.27%-
F NG 4/20
2.7520-+0.07%
+0.07%-2.79%-6.71%-20.69%-40.43%
F NG 5/20
2.7450-0.00%
-0.18%-3.04%-8.13%-33.62%-38.18%
F NG 6/20
2.7550-0.00%
-1.08%+6.78%+6.78%-5.59%-
F NG 7/20
2.8000-0.00%
+1.63%-5.28%-5.08%-9.39%-44.00%
F NG 8/20
2.7850-0.00%
0.00%+6.34%+6.34%-12.39%-
F NG 9/20
2.7850-0.00%
0.00%-9.02%-9.02%-9.28%-
F NG 10/20
2.8800-0.00%
+2.31%+1.77%+1.77%--
F NG 11/20
3.2050-0.00%
0.00%0.00%0.00%--
F NG 12/20
3.1000-0.00%
-2.05%-1.62%-4.32%-5.78%-42.06%
F NG 1/21
3.2670-0.00%
0.00%-6.26%-6.26%--
F NG 2/21
3.2300-0.00%
0.00%-7.00%-7.00%-39.51%-

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 1/17
49.8500+0.02%-2.08%
+9.68%+1.20%-6.96%+9.08%-41.35%
F CL 2/17
50.9600+0.02%-1.66%
+10.47%+2.08%-4.64%+4.53%-39.51%
F CL 3/17
52.0200+0.10%-1.18%
+11.15%+3.09%-3.29%+11.15%-41.60%
F CL 4/17
52.7700+0.08%-0.99%
+11.21%+3.76%-1.95%+3.65%-
F CL 5/17
53.3300+0.04%-0.76%
+11.85%+3.82%-0.47%-2.66%-39.94%
F CL 6/17
53.6000-0.09%-0.65%
+10.77%+4.20%-0.52%+12.39%-36.19%
F CL 7/17
53.80000.00%-0.57%
+10.56%+4.06%+1.49%+7.92%-39.23%
F CL 8/17
54.0100--0.33%
+10.40%+4.11%+6.13%+12.52%-
F CL 9/17
54.1200+0.19%-0.15%
+10.07%+3.88%+0.24%+9.11%-38.69%
F CL 10/17
54.0900--0.07%
+9.18%+11.20%+2.13%+9.58%-
F CL 11/17
54.5700-+1.02%
+9.14%+9.47%+2.19%+4.66%-35.31%
F CL 12/17
54.2700+0.06%+0.44%
+8.65%+3.33%+0.33%+8.87%-33.33%
F CL 1/18
55.5300-+1.57%
+10.88%+10.35%+3.47%+8.35%-
F CL 2/18
55.5800-+1.31%
+12.26%+8.60%+5.77%--
F CL 3/18
54.7000-+1.03%
+8.96%+9.44%+6.01%+5.50%-
F CL 4/18
52.8400-0.00%
-2.94%+2.30%-0.26%+1.73%-
F CL 5/18
54.2600-0.00%
-2.22%+1.06%+6.94%+4.19%-
F CL 6/18
54.2800-+1.08%
+6.56%+1.63%+0.18%+4.69%-
F CL 7/18
50.8800-0.00%
0.00%-5.76%-5.76%-22.97%-
F CL 8/18
54.0700-0.00%
0.00%0.00%+35.28%--
F CL 9/18
53.9800-+4.73%
+2.74%+0.82%+0.82%+0.99%-
F CL 10/18
53.5000-0.00%
+4.90%+4.90%+5.32%--
F CL 11/18
54.0000-0.00%
-3.69%+2.54%---
F CL 12/18
54.1900+0.11%+0.78%
+5.06%+0.09%-0.70%+1.96%-32.35%
F CL 1/19
55.7600-0.00%
0.00%+9.23%+5.51%-6.10%-
F CL 2/19
54.0000-0.00%
+4.49%+1.81%---
F CL 3/19
55.1300-0.00%
0.00%----
F CL 4/19
--
-
-----
F CL 5/19
--
-
-----
F CL 6/19
54.2300--0.02%
+4.19%-0.70%-1.31%-8.18%-
F CL 7/19
60.2800-0.00%
0.00%0.00%0.00%0.00%-
F CL 8/19
--
-
-----
F CL 9/19
55.7600-0.00%
0.00%----
F CL 10/19
52.0000-0.00%
0.00%+5.88%+5.88%--
F CL 11/19
--
-
-----
F CL 12/19
54.5100-+0.52%
+3.59%-1.50%-1.59%-1.54%-31.73%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
--
-
-----
F CL 7/20
--
-
-----
F CL 8/20
--
-
-----
F CL 9/20
--
-
-----
F CL 10/20
--
-
-----
F CL 11/20
--
-
-----
F CL 12/20
55.2000-+0.46%
+3.95%-1.46%-1.16%-3.31%-30.57%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 1/17
1.6153+0.06%-1.70%
+10.63%+5.22%-1.04%+6.27%-
F HO 2/17
1.6314-0.05%-1.38%
+10.42%+5.46%-0.75%+7.11%-
F HO 3/17
1.6413-0.06%-1.28%
+10.44%+5.38%-0.19%+7.12%-
F HO 4/17
1.6441--1.00%
+10.73%+5.53%+0.42%+7.89%-
F HO 5/17
1.6507--0.92%
+10.34%+5.98%+0.94%+7.89%-
F HO 6/17
1.6543--0.87%
+10.14%+5.50%+1.07%+7.44%-
F HO 7/17
1.6813-+0.32%
+10.92%+7.37%+1.77%+8.02%-
F HO 8/17
1.6784--0.77%
+9.75%+7.68%+1.23%+6.73%-
F HO 9/17
1.6862--1.22%
+9.21%+10.57%+1.10%+3.98%-
F HO 10/17
1.7098-+0.36%
+9.80%+11.68%+1.98%+6.03%-
F HO 11/17
1.7190--0.11%
+9.60%+10.62%+2.74%+4.82%-
F HO 12/17
1.7123--0.17%
+8.58%+5.21%+2.41%+4.28%-
F HO 1/18
1.7380-+3.02%
+10.01%+10.00%+4.76%+3.30%-
F HO 2/18
1.7350-+4.52%
+9.37%+12.53%+3.27%+2.81%-
F HO 3/18
1.7320-+7.18%
+9.04%+12.29%+3.40%+2.64%-
F HO 4/18
1.7225-+2.53%
+9.05%+5.06%+3.39%+2.38%-
F HO 5/18
1.7225-+6.99%
+8.40%+11.92%+3.14%+1.92%-
F HO 6/18
1.7287-+2.97%
+8.86%+9.41%+3.16%+1.54%-
F HO 7/18
1.7350-+7.16%
+4.83%+8.78%+12.30%+1.31%-
F HO 8/18
1.7407-+7.12%
+8.93%+9.27%+11.87%+1.06%-
F HO 9/18
1.7400-+2.35%
+6.59%+5.58%+11.00%+1.22%-
F HO 10/18
1.7735-+0.77%
+9.51%+15.12%+12.46%+2.75%-
F HO 11/18
1.7637-+6.89%
+8.27%+13.60%+10.99%+0.64%-
F HO 12/18
1.7706-+2.71%
+7.50%+9.47%+2.22%+0.75%-
F HO 1/19
1.5811-0.00%
0.00%0.00%-2.91%-13.13%-
F HO 2/19
1.5810-0.00%
0.00%0.00%-3.01%--
F HO 3/19
1.6395-0.00%
0.00%+3.83%+0.58%--
F HO 4/19
1.7425--0.57%
+10.78%+10.78%+5.45%--
F HO 5/19
1.6450-0.00%
+4.21%+4.21%-0.90%--
F HO 6/19
1.6500-0.00%
+3.13%+3.13%-1.20%--
F HO 7/19
1.6600-0.00%
-1.19%-1.19%-0.95%--
F HO 8/19
1.6700-0.00%
-1.76%-1.76%-0.95%--
F HO 9/19
1.7800--0.84%
+4.95%+4.95%+4.95%--
F HO 10/19
1.6850-0.00%
-----
F HO 11/19
--
-
-----
F HO 12/19
1.7500-0.00%
0.00%+12.90%+12.90%--
F HO 1/20
--
-
-----
F HO 2/20
--
-
-----
F HO 3/20
--
-
-----
F HO 4/20
--
-
-----
F HO 5/20
--
-
-----
F HO 6/20
--
-
-----
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list