Configure current viewMerge groups

Brent Crude Oil Last Day Financial Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F BZ 4/17
56.0000-+0.54%
+0.57%+9.35%+7.82%--
F BZ 5/17
56.3300-+0.52%
+0.64%+11.88%+7.77%-34.95%-
F BZ 6/17
56.5900-+0.60%
+0.46%+11.38%+9.82%+35.29%-
F BZ 7/17
56.8800-+0.76%
+0.46%+9.28%+16.32%-34.56%-
F BZ 8/17
56.9600-+1.26%
-0.51%+11.47%+15.65%-17.10%-
F BZ 9/17
56.9000-+0.51%
+0.18%+6.45%+6.95%-2.62%-
F BZ 10/17
57.2000-+1.11%
+0.62%+6.76%+20.55%-4.33%-
F BZ 11/17
56.8500-+0.73%
-2.64%+1.12%-1.49%-1.49%-
F BZ 12/17
56.6800-+0.41%
-0.25%+8.64%+5.59%+30.72%-38.76%
F BZ 1/18
57.1600-+0.33%
-0.05%----
F BZ 2/18
56.7700-0.00%
-----
F BZ 3/18
56.3900--0.72%
+1.24%+1.24%+1.24%+1.24%-
F BZ 4/18
57.4200-0.00%
-----
F BZ 5/18
55.0300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 6/18
56.0600--0.59%
-1.15%+3.45%+0.18%+29.14%-
F BZ 7/18
--
-
-----
F BZ 8/18
58.2200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 9/18
58.5200-0.00%
0.00%0.00%0.00%0.00%-
F BZ 10/18
58.5500-0.00%
0.00%0.00%0.00%0.00%-
F BZ 11/18
58.8000-0.00%
0.00%0.00%0.00%0.00%-
F BZ 12/18
55.4700--0.09%
-1.61%+1.20%-0.88%+20.20%-38.52%
F BZ 1/19
59.0600-0.00%
0.00%0.00%0.00%0.00%-
F BZ 2/19
59.1300-0.00%
0.00%0.00%0.00%0.00%-
F BZ 3/19
--
-
-----
F BZ 4/19
--
-
-----
F BZ 5/19
--
-
-----
F BZ 6/19
56.9500-0.00%
0.00%----
F BZ 7/19
--
-
-----
F BZ 8/19
--
-
-----
F BZ 9/19
--
-
-----
F BZ 10/19
--
-
-----
F BZ 11/19
--
-
-----
F BZ 12/19
54.7100--2.50%
-1.87%-1.72%+3.64%+13.86%-
F BZ 1/20
55.0000-0.00%
-3.93%----
F BZ 2/20
--
-
-----
F BZ 3/20
--
-
-----
F BZ 4/20
--
-
-----
F BZ 5/20
--
-
-----
F BZ 6/20
--
-
-----
F BZ 7/20
--
-
-----
F BZ 8/20
--
-
-----
F BZ 9/20
--
-
-----
F BZ 10/20
--
-
-----
F BZ 11/20
--
-
-----
F BZ 12/20
54.9500--1.96%
+6.29%+6.29%+6.29%+6.29%-
F BZ 1/21
--
-
-----
F BZ 2/21
--
-
-----
F BZ 3/21
--
-
-----
F BZ 4/21
--
-
-----
F BZ 5/21
--
-
-----

E-mini Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F QM 4/17
54.0000-+0.51%
+0.75%+10.60%+5.37%--
F QM 5/17
54.3250-+0.42%
+0.46%+9.97%+6.21%+9.75%-
F QM 6/17
54.5750-+0.32%
-0.91%+9.20%+6.23%+31.11%-
F QM 7/17
54.7000-+0.18%
-1.26%+4.49%---
F QM 8/17
54.9500-+1.15%
-0.27%+5.07%+6.23%--
F QM 9/17
55.5000-+1.14%
+0.50%+11.84%+6.99%--
F QM 10/17
55.5750-0.00%
0.00%+11.04%---
F QM 11/17
55.2250-+0.73%
+0.73%----
F QM 12/17
54.8000-+0.37%
-1.70%+6.00%+5.08%+28.94%-
F QM 1/18
54.2000-0.00%
-4.16%+23.18%+23.18%+23.18%-
F QM 2/18
46.5000-0.00%
0.00%0.00%0.00%+10.71%-
F QM 3/18
53.7000-0.00%
0.00%0.00%0.00%+24.88%-
F QM 4/18
--
-
-----
F QM 5/18
--
-
-----
F QM 6/18
55.2000-0.00%
+0.41%+8.88%+4.64%+23.77%-
F QM 7/18
--
-
-----
F QM 8/18
--
-
-----
F QM 9/18
--
-
-----
F QM 10/18
--
-
-----
F QM 11/18
--
-
-----
F QM 12/18
54.5000-0.00%
-1.85%+4.21%+1.11%+23.16%-
F QM 1/19
--
-
-----
F QM 2/19
46.5000-0.00%
0.00%0.00%0.00%0.00%-
F QM 3/19
--
-
-----
F QM 4/19
--
-
-----
F QM 5/19
--
-
-----
F QM 6/19
46.0000-0.00%
0.00%0.00%0.00%0.00%-
F QM 7/19
--
-
-----
F QM 8/19
--
-
-----
F QM 9/19
--
-
-----
F QM 10/19
--
-
-----
F QM 11/19
--
-
-----
F QM 12/19
56.2000-0.00%
+1.72%+3.45%+9.66%-5.70%-
F QM 1/20
--
-
-----
F QM 2/20
--
-
-----
F QM 3/20
--
-
-----
F QM 4/20
--
-
-----
F QM 5/20
--
-
-----
F QM 6/20
--
-
-----
F QM 7/20
53.7500-0.00%
0.00%0.00%0.00%--
F QM 8/20
--
-
-----
F QM 9/20
--
-
-----
F QM 10/20
--
-
-----
F QM 11/20
--
-
-----
F QM 12/20
55.8500-0.00%
0.00%+3.81%+3.81%-17.87%-
F QM 1/21
--
-
-----
F QM 2/21
--
-
-----
F QM 3/21
--
-
-----
F QM 4/21
--
-
-----
F QM 5/21
--
-
-----

Henry Hub Natural Gas Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F NG 4/17
2.7990--5.31%
-17.46%-11.26%-6.86%+19.31%-31.55%
F NG 5/17
2.8780--4.64%
-15.50%-9.04%-3.10%+22.31%-27.69%
F NG 6/17
2.9460--4.10%
-14.44%-7.65%-1.64%+22.90%-28.13%
F NG 7/17
3.0060--4.27%
-13.89%-6.62%-0.53%+23.20%-24.85%
F NG 8/17
3.0250--4.27%
-13.05%-5.94%-0.23%+23.52%-25.88%
F NG 9/17
3.0140--4.10%
-12.87%-5.84%-0.07%+23.47%-26.13%
F NG 10/17
3.0260--4.24%
-12.85%-5.91%-0.33%+23.11%-25.98%
F NG 11/17
3.0780--4.23%
-12.31%-5.47%-0.32%+21.90%-26.49%
F NG 12/17
3.2050--3.96%
-11.59%-5.65%-0.59%+20.58%-25.79%
F NG 1/18
3.2880--3.86%
-11.14%-5.79%-0.99%+19.74%-25.44%
F NG 2/18
3.2670--3.71%
-10.74%-5.33%-0.49%+19.89%-26.58%
F NG 3/18
3.1950--4.08%
-10.00%-4.94%-0.25%+19.89%-26.89%
F NG 4/18
2.7800--2.28%
-5.86%-3.37%-1.77%+15.11%-29.80%
F NG 5/18
2.7450--2.17%
-4.62%-3.24%-2.03%+14.00%-32.22%
F NG 6/18
2.7740--1.87%
-4.11%-2.70%-1.84%+13.22%-30.65%
F NG 7/18
2.8060--1.54%
-3.51%-2.37%-1.06%+12.69%-35.66%
F NG 8/18
2.8120--1.40%
-3.20%-2.02%-1.51%+13.39%-32.24%
F NG 9/18
2.8020--1.06%
-2.81%-2.27%-0.81%+13.21%-33.92%
F NG 10/18
2.8140--1.05%
-3.20%-2.36%-2.12%+13.01%-36.23%
F NG 11/18
2.8660--1.14%
-2.75%-2.02%-2.52%+11.73%-
F NG 12/18
3.0010--1.02%
-2.75%-2.12%-3.13%+11.15%-31.01%
F NG 1/19
3.1030--0.77%
-2.67%-1.49%-3.03%+10.04%-35.08%
F NG 2/19
3.0890--1.06%
-2.86%+0.75%-2.56%+10.52%-
F NG 3/19
3.0350--1.30%
-2.51%+0.63%-1.56%+11.58%-
F NG 4/19
2.6780--1.36%
-4.36%-2.94%-4.53%+6.52%-33.03%
F NG 5/19
2.6870-0.00%
-1.93%-3.52%-4.38%+8.79%-34.46%
F NG 6/19
2.6950--0.63%
-4.43%-4.09%-6.94%+8.58%-51.62%
F NG 7/19
2.7220--0.62%
-1.73%-4.39%-7.23%+8.45%-61.11%
F NG 8/19
2.7000--1.85%
-3.26%-5.73%-8.54%+6.51%-55.74%
F NG 9/19
2.7320--0.55%
-1.83%-4.51%-7.20%-3.05%-43.55%
F NG 10/19
2.7940-0.00%
+0.87%-3.42%-1.96%+9.14%-44.90%
F NG 11/19
2.8650-0.00%
-2.29%-2.88%-3.21%+8.52%-52.07%
F NG 12/19
2.9560--0.47%
-2.12%-4.18%-5.10%+5.99%-35.27%
F NG 1/20
3.0720--1.70%
-1.54%-3.40%-5.33%+7.04%-33.79%
F NG 2/20
3.0460--1.58%
-2.37%-3.55%-4.96%+4.32%-
F NG 3/20
2.9880--0.40%
-1.55%-3.39%-4.99%+4.59%-
F NG 4/20
2.6800-+0.71%
-2.90%-2.55%-6.82%+0.56%-36.79%
F NG 5/20
2.6610-0.00%
-3.59%-3.06%-10.94%-11.59%-40.07%
F NG 6/20
2.6960-0.00%
-1.61%-2.14%+4.50%+4.50%-
F NG 7/20
2.7900-0.00%
+0.36%+1.27%-5.62%-9.30%-44.20%
F NG 8/20
2.8200-0.00%
+0.39%+1.26%+7.67%-5.05%-
F NG 9/20
2.7700-0.00%
-1.60%-0.54%-9.51%-10.50%-
F NG 10/20
2.8500-0.00%
+0.07%+1.24%+0.71%-8.80%-
F NG 11/20
2.8820-0.00%
0.00%-10.08%-10.08%-10.08%-
F NG 12/20
3.0600-0.00%
0.00%-1.29%-6.74%+4.58%-42.80%
F NG 1/21
3.1700-0.00%
+0.41%-2.97%-9.04%-9.04%-
F NG 2/21
3.1150-0.00%
0.00%-3.56%-10.31%-10.31%-
F NG 3/21
3.0500-0.00%
0.00%-3.63%---
F NG 4/21
2.8650-0.00%
0.00%0.00%---

Light Sweet Crude Oil Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F CL 4/17
54.0200-+0.54%
+0.78%+10.24%+6.44%+33.48%-
F CL 5/17
54.3400-+0.50%
+0.33%+9.53%+6.34%+27.86%-38.80%
F CL 6/17
54.5500-+0.40%
-0.15%+9.25%+6.25%+30.19%-30.11%
F CL 7/17
54.7700-+0.44%
-0.44%+9.00%+6.45%+32.04%-38.13%
F CL 8/17
54.9100-+0.44%
-0.36%+8.86%+6.93%+31.21%-
F CL 9/17
54.9800-+0.51%
-0.58%+7.01%+3.74%+27.27%-37.71%
F CL 10/17
54.9800-+0.46%
-0.70%+8.46%+3.74%+26.95%-
F CL 11/17
54.9700-+0.42%
-0.92%+8.04%+10.27%+27.25%-34.83%
F CL 12/17
54.9000-+0.13%
-1.37%+7.65%+4.53%+26.79%-31.53%
F CL 1/18
54.8800-+0.16%
-0.83%+7.21%+4.95%+29.13%-
F CL 2/18
54.8100-+0.11%
-1.47%+7.47%+8.69%+25.28%-
F CL 3/18
54.9400-+0.35%
-0.83%+11.44%+3.45%+22.83%-
F CL 4/18
54.1200-0.00%
-2.56%-0.59%+4.78%+27.07%-
F CL 5/18
56.3100-0.00%
+1.40%+1.48%+4.88%+25.13%-
F CL 6/18
54.4600--0.35%
-2.17%+5.52%+2.12%+22.63%-
F CL 7/18
54.8300-0.00%
-1.15%+7.76%+1.56%+30.11%-
F CL 8/18
55.8500-0.00%
+0.72%+3.29%+3.29%+39.73%-
F CL 9/18
56.0000-0.00%
+0.86%+8.65%+4.59%+4.77%-
F CL 10/18
55.9800-0.00%
+1.23%+7.24%+9.21%+30.19%-
F CL 11/18
56.1100-0.00%
+1.17%+0.07%+6.55%--
F CL 12/18
54.0000--0.70%
-3.02%+3.39%-0.22%+19.10%-31.16%
F CL 1/19
54.8000-0.00%
-0.11%-1.72%+7.35%-7.71%-
F CL 2/19
56.2100-0.00%
+1.33%+8.77%+5.98%--
F CL 3/19
53.3000--4.58%
-3.32%-3.32%---
F CL 4/19
--
-
-----
F CL 5/19
--
-
-----
F CL 6/19
53.5000--1.07%
-3.43%-0.24%-1.64%+12.54%-
F CL 7/19
60.2800-0.00%
0.00%0.00%0.00%0.00%-
F CL 8/19
--
-
-----
F CL 9/19
56.3200-+1.00%
+1.00%+1.00%---
F CL 10/19
52.0000-0.00%
0.00%0.00%+5.88%+5.88%-
F CL 11/19
--
-
-----
F CL 12/19
53.3800--1.20%
-4.27%+0.64%-3.21%+15.17%-30.45%
F CL 1/20
--
-
-----
F CL 2/20
--
-
-----
F CL 3/20
--
-
-----
F CL 4/20
--
-
-----
F CL 5/20
--
-
-----
F CL 6/20
--
-
-----
F CL 7/20
--
-
-----
F CL 8/20
--
-
-----
F CL 9/20
--
-
-----
F CL 10/20
55.0000-0.00%
0.00%----
F CL 11/20
--
-
-----
F CL 12/20
53.0000--2.09%
-5.69%-2.21%-7.83%+11.23%-30.63%
F CL 1/21
--
-
-----
F CL 2/21
--
-
-----
F CL 3/21
--
-
-----
F CL 4/21
--
-
-----
F CL 5/21
--
-
-----

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 3/17
1.6400-+0.19%
+0.20%+7.63%+3.93%+27.35%-
F HO 4/17
1.6475--0.02%
+0.13%+7.85%+4.66%+30.47%-
F HO 5/17
1.6555--0.04%
+0.04%+7.61%+5.55%+27.69%-
F HO 6/17
1.6624--0.14%
-0.13%+7.48%+5.37%+28.89%-
F HO 7/17
1.6731-+0.05%
-0.21%+7.74%+5.78%+29.96%-
F HO 8/17
1.6818--0.23%
0.00%+7.17%+5.77%+29.16%-
F HO 9/17
1.6998-+0.19%
+0.14%+7.42%+6.01%+29.51%-
F HO 10/17
1.7005--0.34%
-0.37%+6.70%+10.78%+25.82%-
F HO 11/17
1.7089--0.37%
-0.40%+6.29%+5.29%+27.84%-
F HO 12/17
1.7169--0.35%
-0.39%+6.34%+4.93%+26.13%-
F HO 1/18
1.7198--0.60%
-0.66%+3.83%+4.71%+24.40%-
F HO 2/18
1.7266--0.06%
-0.48%+4.01%+6.12%+24.18%-
F HO 3/18
1.7076--1.24%
-1.41%+2.60%+11.97%+37.42%-
F HO 4/18
1.7200-+0.58%
-0.05%+3.74%+4.91%+32.05%-
F HO 5/18
1.7100-0.00%
-0.17%+3.23%+11.11%+27.61%-
F HO 6/18
1.6769--0.59%
-1.85%+2.88%+0.81%+21.51%-
F HO 7/18
1.6800--0.89%
-1.87%+4.52%+7.87%+19.57%-
F HO 8/18
1.7181-0.00%
+0.47%+5.73%+14.54%+27.27%-
F HO 9/18
1.7165-0.00%
+0.03%+1.61%+12.37%+27.15%-
F HO 10/18
1.7281-0.00%
-1.53%+6.41%+12.17%+28.01%-
F HO 11/18
1.7211-0.00%
-2.43%+4.31%+10.85%+27.49%-
F HO 12/18
1.7235-+0.35%
+0.22%+4.03%+2.33%+18.71%-
F HO 1/19
1.7150-0.00%
-1.10%+8.47%+8.47%+20.77%-
F HO 2/19
1.7200-0.00%
-0.66%+8.79%+8.79%+20.28%-
F HO 3/19
1.7205-0.00%
-1.01%+4.94%+8.96%--
F HO 4/19
1.7145-0.00%
-1.30%+9.00%+9.00%--
F HO 5/19
1.7165-0.00%
-1.35%+4.35%+8.74%--
F HO 6/19
1.7200-0.00%
-1.18%+4.24%+7.50%+14.67%-
F HO 7/19
1.7250-0.00%
-1.29%+3.92%+2.68%--
F HO 8/19
1.7325-0.00%
-1.31%+3.74%+1.91%--
F HO 9/19
1.7400-0.00%
-1.16%+3.57%+2.59%--
F HO 10/19
1.7475-0.00%
+3.71%+3.71%---
F HO 11/19
1.7520-0.00%
-----
F HO 12/19
1.7550-0.00%
-1.13%+0.29%+13.23%+13.03%-
F HO 1/20
1.7590-0.00%
-----
F HO 2/20
--
-
-----
F HO 3/20
--
-
-----
F HO 4/20
--
-
-----
F HO 5/20
--
-
-----
F HO 6/20
1.8400-0.00%
0.00%----
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list