Configure current viewMerge groups
Brent Crude Oil Last Day Financial Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F BZ 5/24 | 86.7100 | -0.24% | +5.05% | +9.51% | -1.78% | - | - | ||
F BZ 6/24 | 85.9300 | -0.29% | +4.68% | +7.84% | -1.95% | +21.58% | - | ||
F BZ 7/24 | 85.2400 | -0.11% | +4.85% | +7.26% | -1.58% | - | - | ||
F BZ 8/24 | 84.8700 | +1.73% | +5.42% | +6.96% | -0.81% | - | - | ||
F BZ 9/24 | 84.1100 | +1.59% | +4.68% | +7.39% | -2.36% | -2.79% | - | ||
F BZ 10/24 | 83.1500 | +1.24% | +5.74% | +10.34% | +17.11% | - | - | ||
F BZ 11/24 | 81.7100 | +1.28% | +3.63% | +7.80% | - | - | - | ||
F BZ 12/24 | 81.7100 | -0.09% | +3.71% | +4.74% | -2.95% | +17.57% | +66.35% | ||
F BZ 1/25 | 78.0900 | +0.13% | -0.90% | - | - | - | - | ||
F BZ 2/25 | 80.4100 | +4.39% | -2.18% | -2.18% | +7.92% | +7.92% | - | ||
F BZ 3/25 | 77.5000 | +1.21% | -0.08% | - | - | - | - | ||
F BZ 4/25 | - | - | - | - | - | - | - | ||
F BZ 5/25 | - | - | - | - | - | - | - | ||
F BZ 6/25 | 78.7600 | 0.00% | +3.06% | +3.67% | -3.17% | +14.98% | - | ||
F BZ 7/25 | - | - | - | - | - | - | - | ||
F BZ 8/25 | 72.0000 | +3.72% | 0.00% | 0.00% | 0.00% | -3.61% | - | ||
F BZ 9/25 | - | - | - | - | - | - | - | ||
F BZ 10/25 | - | - | - | - | - | - | - | ||
F BZ 11/25 | - | - | - | - | - | - | - | ||
F BZ 12/25 | 76.1000 | +0.81% | +1.94% | +1.29% | -3.59% | +11.06% | - | ||
F BZ 1/26 | - | - | - | - | - | - | - | ||
F BZ 2/26 | - | - | - | - | - | - | - | ||
F BZ 3/26 | - | - | - | - | - | - | - | ||
F BZ 4/26 | - | - | - | - | - | - | - | ||
F BZ 5/26 | - | - | - | - | - | - | - | ||
F BZ 6/26 | 72.9700 | - | - | - | - | - | - | ||
F BZ 7/26 | - | - | - | - | - | - | - | ||
F BZ 8/26 | - | - | - | - | - | - | - | ||
F BZ 9/26 | - | - | - | - | - | - | - | ||
F BZ 10/26 | - | - | - | - | - | - | - | ||
F BZ 11/26 | - | - | - | - | - | - | - | ||
F BZ 12/26 | 71.4100 | -0.17% | +2.00% | -7.49% | -7.49% | -7.49% | - | ||
F BZ 1/27 | - | - | - | - | - | - | - | ||
F BZ 2/27 | - | - | - | - | - | - | - | ||
F BZ 3/27 | - | - | - | - | - | - | - | ||
F BZ 4/27 | - | - | - | - | - | - | - | ||
F BZ 5/27 | - | - | - | - | - | - | - | ||
F BZ 6/27 | - | - | - | - | - | - | - | ||
F BZ 7/27 | - | - | - | - | - | - | - | ||
F BZ 8/27 | - | - | - | - | - | - | - | ||
F BZ 9/27 | - | - | - | - | - | - | - | ||
F BZ 10/27 | - | - | - | - | - | - | - | ||
F BZ 11/27 | - | - | - | - | - | - | - | ||
F BZ 12/27 | 70.9600 | +10.29% | 0.00% | 0.00% | 0.00% | 0.00% | - | ||
F BZ 1/28 | - | - | - | - | - | - | - | ||
F BZ 2/28 | - | - | - | - | - | - | - | ||
F BZ 3/28 | - | - | - | - | - | - | - | ||
F BZ 4/28 | - | - | - | - | - | - | - | ||
F BZ 5/28 | - | - | - | - | - | - | - | ||
F BZ 6/28 | - | - | - | - | - | - | - |
E-mini Crude Oil Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F QM 4/24 | 82.5000 | -0.36% | +5.47% | +10.59% | -2.74% | - | - | ||
F QM 5/24 | 81.9750 | -0.27% | +5.37% | +9.59% | -2.87% | - | - | ||
F QM 6/24 | 81.5500 | 0.00% | +6.25% | +8.73% | -2.60% | +25.85% | - | ||
F QM 7/24 | 80.0000 | +0.76% | +4.13% | +6.95% | -2.88% | +12.20% | - | ||
F QM 8/24 | 80.3250 | +2.68% | +5.34% | +11.45% | +6.82% | - | - | ||
F QM 9/24 | 79.4750 | +1.73% | +5.23% | +6.68% | +5.76% | - | - | ||
F QM 10/24 | 78.6250 | +3.52% | +5.96% | +8.90% | +3.18% | - | - | ||
F QM 11/24 | 77.9250 | +1.73% | +5.73% | +7.22% | -0.35% | +2.57% | - | ||
F QM 12/24 | 77.2250 | +1.44% | +4.04% | +5.03% | -2.68% | +19.78% | - | ||
F QM 1/25 | 75.6000 | +2.82% | +3.46% | +2.37% | +1.07% | +8.27% | - | ||
F QM 2/25 | 71.8500 | +0.07% | -5.71% | -5.71% | - | - | - | ||
F QM 3/25 | - | - | - | - | - | - | - | ||
F QM 4/25 | - | - | - | - | - | - | - | ||
F QM 5/25 | - | - | - | - | - | - | - | ||
F QM 6/25 | 71.8500 | +1.55% | 0.00% | +1.55% | -0.14% | -1.74% | - | ||
F QM 7/25 | - | - | - | - | - | - | - | ||
F QM 8/25 | - | - | - | - | - | - | - | ||
F QM 9/25 | - | - | - | - | - | - | - | ||
F QM 10/25 | - | - | - | - | - | - | - | ||
F QM 11/25 | - | - | - | - | - | - | - | ||
F QM 12/25 | 71.0500 | +0.14% | +1.57% | +4.87% | -0.21% | +12.29% | +49.19% | ||
F QM 1/26 | 63.0000 | -9.90% | 0.00% | 0.00% | 0.00% | 0.00% | - | ||
F QM 2/26 | - | - | - | - | - | - | - | ||
F QM 3/26 | - | - | - | - | - | - | - | ||
F QM 4/26 | - | - | - | - | - | - | - | ||
F QM 5/26 | - | - | - | - | - | - | - | ||
F QM 6/26 | - | - | - | - | - | - | - | ||
F QM 7/26 | - | - | - | - | - | - | - | ||
F QM 8/26 | - | - | - | - | - | - | - | ||
F QM 9/26 | - | - | - | - | - | - | - | ||
F QM 10/26 | - | - | - | - | - | - | - | ||
F QM 11/26 | - | - | - | - | - | - | - | ||
F QM 12/26 | 67.7500 | +3.44% | +3.44% | +2.57% | +2.57% | +14.44% | - | ||
F QM 1/27 | - | - | - | - | - | - | - | ||
F QM 2/27 | - | - | - | - | - | - | - | ||
F QM 3/27 | - | - | - | - | - | - | - | ||
F QM 4/27 | - | - | - | - | - | - | - | ||
F QM 5/27 | - | - | - | - | - | - | - | ||
F QM 6/27 | - | - | - | - | - | - | - | ||
F QM 7/27 | - | - | - | - | - | - | - | ||
F QM 8/27 | - | - | - | - | - | - | - | ||
F QM 9/27 | - | - | - | - | - | - | - | ||
F QM 10/27 | - | - | - | - | - | - | - | ||
F QM 11/27 | - | - | - | - | - | - | - | ||
F QM 12/27 | 64.7500 | -0.38% | 0.00% | 0.00% | 0.00% | +9.75% | - | ||
F QM 1/28 | - | - | - | - | - | - | - | ||
F QM 2/28 | - | - | - | - | - | - | - | ||
F QM 3/28 | - | - | - | - | - | - | - | ||
F QM 4/28 | - | - | - | - | - | - | - | ||
F QM 5/28 | - | - | - | - | - | - | - |
Henry Hub Natural Gas Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F NG 4/24 | 1.7140 | -0.06% | +4.83% | -25.09% | -43.66% | -45.41% | -27.16% | ||
F NG 5/24 | 1.8480 | +0.27% | +4.64% | -21.69% | -39.41% | -41.17% | -21.23% | ||
F NG 6/24 | 2.0950 | 0.00% | +7.27% | -16.33% | -33.89% | -36.84% | -11.04% | ||
F NG 7/24 | 2.4300 | +0.21% | +12.60% | -7.81% | -26.16% | -30.21% | +1.33% | ||
F NG 8/24 | 2.5210 | +0.12% | +12.75% | -5.86% | -24.16% | -28.77% | +3.74% | ||
F NG 9/24 | 2.5210 | +0.04% | +13.30% | -4.69% | -23.72% | -27.93% | +4.69% | ||
F NG 10/24 | 2.6170 | +0.15% | +13.44% | -3.65% | -23.19% | -26.09% | +6.47% | ||
F NG 11/24 | 3.0060 | -0.23% | +10.64% | -1.64% | -20.43% | -23.96% | +17.42% | ||
F NG 12/24 | 3.5120 | -0.17% | +8.46% | +0.63% | -16.66% | -20.42% | +26.88% | ||
F NG 1/25 | 3.7890 | -0.05% | +7.12% | +1.31% | -15.29% | -19.00% | +31.61% | ||
F NG 2/25 | 3.6060 | +0.03% | +6.75% | -0.11% | -17.58% | -21.34% | +27.47% | ||
F NG 3/25 | 3.2460 | +0.34% | +7.59% | -2.90% | -18.71% | -24.11% | +20.22% | ||
F NG 4/25 | 3.0400 | +0.43% | +9.20% | -1.20% | -14.12% | -19.79% | +26.46% | ||
F NG 5/25 | 3.0730 | +0.33% | +8.47% | -0.58% | -12.70% | -20.22% | +29.17% | ||
F NG 6/25 | 3.2390 | +0.97% | +7.72% | +0.87% | -10.85% | -17.29% | +34.06% | ||
F NG 7/25 | 3.4170 | +1.30% | +7.39% | +2.21% | -9.00% | -15.84% | +39.24% | ||
F NG 8/25 | 3.4460 | +1.26% | +6.13% | +1.98% | -9.22% | -15.79% | +41.75% | ||
F NG 9/25 | 3.4050 | +1.37% | +5.91% | +1.89% | -9.20% | -16.54% | +40.47% | ||
F NG 10/25 | 3.4480 | +1.29% | +5.51% | +1.06% | -10.44% | -16.55% | +41.72% | ||
F NG 11/25 | 3.7770 | +1.07% | +4.48% | +1.97% | -10.07% | -15.28% | +59.84% | ||
F NG 12/25 | 4.2020 | +0.89% | +3.68% | +2.56% | -8.25% | -9.54% | +54.54% | ||
F NG 1/26 | 4.4500 | +0.84% | +3.51% | +2.06% | -8.06% | -12.28% | +56.20% | ||
F NG 2/26 | 4.2320 | +0.83% | +3.22% | -0.54% | -8.50% | -12.67% | +62.27% | ||
F NG 3/26 | 3.6870 | +1.15% | +2.99% | -1.76% | -9.63% | -16.96% | +47.13% | ||
F NG 4/26 | 3.2980 | -0.03% | +5.20% | -2.74% | -4.96% | -15.44% | +47.50% | ||
F NG 5/26 | 3.3160 | +0.58% | +4.94% | +2.98% | -3.88% | -10.98% | +42.38% | ||
F NG 6/26 | 3.4710 | -0.03% | +4.23% | +1.94% | -2.12% | -4.64% | +46.83% | ||
F NG 7/26 | 3.6510 | +0.22% | +4.52% | +4.31% | +0.03% | -0.60% | +52.38% | ||
F NG 8/26 | 3.6600 | -0.11% | +4.21% | 0.00% | -3.17% | -11.81% | +49.39% | ||
F NG 9/26 | 3.6150 | -0.14% | +2.26% | +0.84% | -1.50% | -9.63% | +50.94% | ||
F NG 10/26 | 3.6700 | -0.03% | +1.10% | -0.65% | -2.21% | -4.18% | +59.36% | ||
F NG 11/26 | 3.9700 | -0.60% | +0.13% | -6.54% | -4.45% | +36.15% | +67.65% | ||
F NG 12/26 | 4.4000 | +0.07% | -0.45% | +1.85% | -2.65% | -4.14% | +74.05% | ||
F NG 1/27 | 4.6350 | -1.02% | +1.20% | +3.00% | -2.63% | -9.77% | +77.18% | ||
F NG 2/27 | 4.4850 | +0.04% | +0.25% | -5.08% | -1.86% | -7.72% | +74.11% | ||
F NG 3/27 | 3.7680 | -0.84% | +0.75% | +0.35% | -6.27% | -17.40% | +52.30% | ||
F NG 4/27 | 3.2640 | +0.37% | +2.64% | +2.64% | -5.39% | -16.48% | +50.21% | ||
F NG 5/27 | 3.2620 | +1.46% | +1.46% | +2.90% | -7.33% | -17.00% | +39.10% | ||
F NG 6/27 | 3.4100 | +0.29% | +0.95% | -6.32% | -4.48% | -13.89% | +43.28% | ||
F NG 7/27 | 3.6200 | +1.89% | +2.78% | -3.98% | -0.71% | -11.06% | +49.96% | ||
F NG 8/27 | 3.5460 | +1.40% | 0.00% | +1.40% | -4.37% | -17.92% | +41.61% | ||
F NG 9/27 | 3.6000 | +1.93% | +1.93% | +3.63% | -9.48% | -13.88% | +48.51% | ||
F NG 10/27 | 3.6550 | +2.09% | +2.38% | +2.52% | -1.48% | -11.93% | +60.24% | ||
F NG 11/27 | 3.9320 | -0.33% | -0.20% | -7.04% | -2.58% | +26.11% | +67.53% | ||
F NG 12/27 | 4.3340 | -0.60% | -1.07% | +2.34% | -4.98% | -12.27% | +74.13% | ||
F NG 1/28 | 4.6450 | +0.50% | +0.50% | -1.38% | -5.11% | -6.91% | +78.04% | ||
F NG 2/28 | 4.4500 | +0.68% | 0.00% | -1.85% | -1.66% | +71.29% | +71.29% | ||
F NG 3/28 | 3.7160 | +0.03% | +0.03% | -8.04% | -9.37% | -17.05% | +49.96% | ||
F NG 4/28 | 3.2120 | -7.65% | 0.00% | -7.65% | -6.76% | -20.69% | +47.54% | ||
F NG 5/28 | 3.1940 | -0.19% | 0.00% | +1.40% | -1.57% | -20.15% | +32.81% |
Light Sweet Crude Oil Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F CL 4/24 | 82.5300 | -0.31% | +5.52% | +10.57% | -2.71% | +26.97% | - | ||
F CL 5/24 | 81.9700 | -0.29% | +5.39% | +9.61% | -2.39% | +23.43% | +79.37% | ||
F CL 6/24 | 81.4000 | -0.22% | +5.30% | +8.75% | -2.02% | +25.27% | +58.77% | ||
F CL 7/24 | 80.7600 | -0.17% | +5.14% | +8.01% | -1.78% | +15.31% | +76.99% | ||
F CL 8/24 | 80.0400 | -0.14% | +4.97% | +7.22% | -1.98% | +23.14% | - | ||
F CL 9/24 | 79.2500 | -0.16% | +4.70% | +6.62% | -2.41% | +20.81% | - | ||
F CL 10/24 | 78.5700 | -0.05% | +4.63% | +5.88% | -2.31% | +11.70% | - | ||
F CL 11/24 | 77.7900 | -0.13% | +4.29% | +5.26% | -2.52% | +10.56% | +70.93% | ||
F CL 12/24 | 77.1800 | -0.03% | +4.17% | +5.05% | -2.84% | +19.99% | +51.99% | ||
F CL 1/25 | 76.5100 | -0.25% | +4.10% | +4.49% | -2.84% | +17.80% | +48.82% | ||
F CL 2/25 | 76.0100 | +1.21% | +3.75% | +4.25% | -2.78% | +17.86% | - | ||
F CL 3/25 | 75.3600 | -0.03% | +3.73% | +6.44% | -2.57% | +17.04% | - | ||
F CL 4/25 | 74.8700 | +0.89% | +3.31% | +3.84% | -3.02% | +7.96% | - | ||
F CL 5/25 | 74.4100 | +4.01% | +4.57% | +3.97% | -3.05% | - | - | ||
F CL 6/25 | 73.9600 | -0.05% | +3.31% | +3.51% | -3.27% | +16.18% | +45.65% | ||
F CL 7/25 | 73.2300 | +2.85% | +2.76% | +3.45% | +12.06% | +8.59% | - | ||
F CL 8/25 | 72.8100 | +2.85% | +2.71% | +8.41% | -2.20% | - | - | ||
F CL 9/25 | 72.7000 | +1.18% | +2.99% | +4.94% | -3.23% | +17.83% | - | ||
F CL 10/25 | 72.0000 | +2.26% | +2.43% | +2.06% | +1.77% | - | - | ||
F CL 11/25 | 71.8600 | +2.85% | +2.67% | +1.20% | +1.93% | - | - | ||
F CL 12/25 | 71.7000 | +0.06% | +2.87% | +2.71% | -3.17% | +13.86% | +43.51% | ||
F CL 1/26 | 68.7000 | -1.15% | 0.00% | 0.00% | -2.41% | +8.10% | +35.80% | ||
F CL 2/26 | 70.6800 | +2.43% | 0.00% | 0.00% | +39.38% | +39.38% | +39.38% | ||
F CL 3/26 | 68.6000 | +1.48% | -1.08% | +1.18% | -1.47% | +3.94% | - | ||
F CL 4/26 | 57.3400 | -0.28% | - | - | - | - | - | ||
F CL 5/26 | 57.3300 | -0.30% | - | - | - | - | - | ||
F CL 6/26 | 69.7200 | +0.61% | +2.76% | +2.08% | -2.94% | +5.64% | - | ||
F CL 7/26 | 65.0000 | +13.38% | 0.00% | - | - | - | - | ||
F CL 8/26 | 64.2200 | +12.00% | 0.00% | 0.00% | 0.00% | 0.00% | - | ||
F CL 9/26 | 67.2900 | +0.73% | 0.00% | +0.73% | +0.73% | +9.31% | - | ||
F CL 10/26 | 57.4000 | -0.36% | - | - | - | - | - | ||
F CL 11/26 | 57.4500 | -0.38% | - | - | - | - | - | ||
F CL 12/26 | 68.2600 | +0.18% | +2.06% | +1.87% | -2.64% | +10.19% | +46.32% | ||
F CL 1/27 | 53.5900 | +6.92% | 0.00% | 0.00% | 0.00% | 0.00% | +6.92% | ||
F CL 2/27 | 57.6500 | -0.40% | - | - | - | - | - | ||
F CL 3/27 | 62.8000 | - | 0.00% | 0.00% | 0.00% | 0.00% | - | ||
F CL 4/27 | - | - | - | - | - | - | - | ||
F CL 5/27 | 55.5600 | +1.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 6/27 | 66.2800 | +0.88% | +0.88% | +0.44% | -1.63% | +6.05% | - | ||
F CL 7/27 | - | - | - | - | - | - | - | ||
F CL 8/27 | - | - | - | - | - | - | - | ||
F CL 9/27 | - | - | - | - | - | - | - | ||
F CL 10/27 | 55.5900 | +1.81% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 11/27 | 55.6400 | +2.62% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | ||
F CL 12/27 | 66.0000 | +0.73% | +1.51% | +2.06% | -0.75% | +9.49% | +42.70% | ||
F CL 1/28 | 54.2300 | +2.51% | 0.00% | 0.00% | 0.00% | 0.00% | +2.51% | ||
F CL 2/28 | 54.2300 | -2.39% | 0.00% | 0.00% | 0.00% | 0.00% | -2.39% | ||
F CL 3/28 | - | - | - | - | - | - | - | ||
F CL 4/28 | - | - | - | - | - | - | - | ||
F CL 5/28 | - | - | - | - | - | - | - |
NY Harbor ULSD Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F HO 4/24 | 2.7689 | -0.17% | +0.36% | +6.31% | -5.37% | +14.16% | - | ||
F HO 5/24 | 2.7441 | -0.21% | +2.42% | +7.00% | -4.84% | +14.34% | - | ||
F HO 6/24 | 2.7168 | -0.18% | +3.65% | +7.02% | -4.95% | +13.86% | +55.05% | ||
F HO 7/24 | 2.6987 | -0.14% | +4.01% | +6.51% | -4.47% | +12.62% | - | ||
F HO 8/24 | 2.6919 | +1.88% | +4.30% | +6.29% | -4.14% | +12.44% | +60.13% | ||
F HO 9/24 | 2.6866 | +1.75% | +4.61% | +6.00% | -3.83% | +12.23% | - | ||
F HO 10/24 | 2.6890 | +1.91% | +4.79% | +6.14% | -3.96% | +12.52% | +60.91% | ||
F HO 11/24 | 2.6790 | +1.82% | +5.57% | +5.89% | -3.89% | +12.38% | +60.25% | ||
F HO 12/24 | 2.6526 | +1.60% | +4.19% | +5.04% | -4.01% | +11.64% | +45.40% | ||
F HO 1/25 | 2.6294 | -0.30% | +3.93% | +5.07% | -4.36% | +11.89% | - | ||
F HO 2/25 | 2.6249 | +1.40% | +4.67% | +5.08% | +1.91% | -2.06% | - | ||
F HO 3/25 | 2.6048 | +1.62% | +4.61% | +7.64% | +1.45% | +4.78% | - | ||
F HO 4/25 | 2.5554 | +1.57% | +4.30% | +5.05% | +7.82% | +1.96% | - | ||
F HO 5/25 | 2.5507 | +2.03% | +4.32% | +5.18% | +1.60% | -3.71% | - | ||
F HO 6/25 | 2.5276 | +1.10% | +4.77% | +2.87% | -2.79% | +7.56% | - | ||
F HO 7/25 | 2.4610 | +0.24% | +2.33% | +3.97% | -5.89% | +1.46% | - | ||
F HO 8/25 | 2.3800 | -0.46% | -0.63% | +0.68% | -4.52% | - | - | ||
F HO 9/25 | 2.3700 | -1.56% | -1.04% | +0.34% | +6.40% | - | - | ||
F HO 10/25 | 2.4511 | +2.94% | +2.34% | +2.13% | +10.21% | -7.51% | - | ||
F HO 11/25 | 2.3770 | +0.08% | -0.54% | +1.26% | +7.48% | -9.96% | - | ||
F HO 12/25 | 2.4610 | +0.33% | +2.81% | +2.20% | -3.11% | +5.85% | - | ||
F HO 1/26 | 2.4250 | +2.00% | +1.89% | +0.83% | -2.36% | -2.36% | - | ||
F HO 2/26 | 2.3650 | -0.11% | 0.00% | -0.93% | -9.73% | -9.73% | - | ||
F HO 3/26 | 2.3484 | -0.60% | -0.60% | -0.07% | -5.33% | -5.33% | - | ||
F HO 4/26 | 2.3374 | +0.32% | 0.00% | +0.32% | +5.29% | -3.76% | - | ||
F HO 5/26 | 2.3574 | -0.76% | 0.00% | +1.39% | +6.75% | - | - | ||
F HO 6/26 | 2.3175 | -0.93% | -0.93% | +1.16% | +5.82% | - | - | ||
F HO 7/26 | 2.2935 | -3.02% | 0.00% | -1.04% | -5.50% | -2.04% | - | ||
F HO 8/26 | 2.2905 | -1.06% | 0.00% | -1.06% | -5.47% | - | - | ||
F HO 9/26 | 2.2870 | -1.10% | 0.00% | -1.10% | - | - | - | ||
F HO 10/26 | 2.3192 | +1.43% | 0.00% | +0.32% | - | - | - | ||
F HO 11/26 | 2.2825 | - | 0.00% | 0.00% | - | - | - | ||
F HO 12/26 | 2.3465 | +2.02% | +2.92% | +3.07% | - | - | - | ||
F HO 1/27 | 2.2600 | - | 0.00% | - | - | - | - | ||
F HO 2/27 | 2.2980 | - | - | - | - | - | - | ||
F HO 3/27 | 2.2923 | - | - | - | - | - | - | ||
F HO 4/27 | - | - | - | - | - | - | - | ||
F HO 5/27 | - | - | - | - | - | - | - | ||
F HO 6/27 | 2.2275 | - | 0.00% | - | - | - | - | ||
F HO 7/27 | 2.2300 | - | 0.00% | - | - | - | - | ||
F HO 8/27 | 2.2270 | - | 0.00% | - | - | - | - | ||
F HO 9/27 | 2.2235 | - | 0.00% | - | - | - | - | ||
F HO 10/27 | 2.2229 | - | 0.00% | - | - | - | - | ||
F HO 11/27 | 2.2190 | - | 0.00% | - | - | - | - | ||
F HO 12/27 | 2.2130 | - | 0.00% | - | - | - | - | ||
F HO 1/28 | - | - | - | - | - | - | - |
RBOB Gasoline Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F RB 4/24 | 2.7385 | -0.12% | +6.94% | +13.68% | +1.65% | +25.25% | - | ||
F RB 5/24 | 2.7266 | -0.13% | +6.82% | +13.07% | +1.47% | +23.60% | - | ||
F RB 6/24 | 2.6915 | -0.09% | +6.87% | +12.15% | +1.47% | +22.26% | - | ||
F RB 7/24 | 2.6439 | -0.08% | +6.72% | +11.56% | +1.20% | +20.18% | - | ||
F RB 8/24 | 2.5876 | -0.08% | +6.28% | +10.25% | +0.72% | +8.27% | - | ||
F RB 9/24 | 2.5202 | -0.13% | +5.82% | +9.12% | +0.88% | +10.74% | - | ||
F RB 10/24 | 2.3075 | +1.61% | +5.58% | +7.61% | -1.28% | +4.41% | - | ||
F RB 11/24 | 2.2332 | +1.47% | +5.12% | +5.89% | -3.32% | +2.44% | - | ||
F RB 12/24 | 2.1830 | +1.34% | +5.09% | +4.88% | -3.04% | +12.53% | - | ||
F RB 1/25 | 2.1469 | +0.97% | +4.15% | +4.06% | +5.44% | +2.89% | - | ||
F RB 2/25 | 2.1283 | +0.33% | +2.83% | +11.43% | +9.14% | -0.55% | - | ||
F RB 3/25 | 2.1675 | +1.54% | +3.21% | +2.82% | +5.62% | +5.62% | - | ||
F RB 4/25 | 2.3200 | +2.70% | +2.52% | -0.75% | +2.20% | +2.20% | - | ||
F RB 5/25 | 2.3177 | +3.38% | +3.01% | +6.71% | +8.67% | -1.37% | - | ||
F RB 6/25 | 2.3078 | +2.10% | +2.98% | +0.92% | +7.84% | +4.33% | - | ||
F RB 7/25 | 2.2300 | +0.90% | 0.00% | +0.91% | -3.75% | -4.70% | - | ||
F RB 8/25 | 2.2364 | -2.32% | 0.00% | 0.00% | -2.32% | -3.19% | - | ||
F RB 9/25 | 2.1600 | +0.93% | +0.93% | -1.31% | -4.85% | -4.85% | - | ||
F RB 10/25 | 2.0509 | +6.82% | 0.00% | 0.00% | +6.82% | -4.16% | - | ||
F RB 11/25 | 1.9800 | +5.32% | 0.00% | 0.00% | +5.32% | -6.16% | - | ||
F RB 12/25 | 2.0400 | +0.54% | +3.93% | +2.10% | +10.27% | -1.92% | - | ||
F RB 1/26 | 2.0500 | +7.89% | +7.89% | +5.19% | +4.99% | -0.49% | - | ||
F RB 2/26 | 1.9758 | +1.08% | +1.08% | +1.08% | +7.38% | -4.09% | - | ||
F RB 3/26 | 1.9926 | +1.14% | +1.14% | +1.14% | +1.00% | +1.00% | - | ||
F RB 4/26 | 2.1522 | -1.28% | 0.00% | 0.00% | -1.28% | -1.28% | - | ||
F RB 5/26 | 2.1500 | +4.86% | 0.00% | 0.00% | +4.86% | - | - | ||
F RB 6/26 | 2.1618 | +5.45% | 0.00% | 0.00% | +5.45% | +1.00% | - | ||
F RB 7/26 | 2.1471 | -2.18% | 0.00% | 0.00% | -2.18% | - | - | ||
F RB 8/26 | 2.1275 | -2.08% | 0.00% | 0.00% | -2.08% | - | - | ||
F RB 9/26 | 2.0875 | - | 0.00% | 0.00% | - | - | - | ||
F RB 10/26 | 1.9608 | - | 0.00% | 0.00% | - | - | - | ||
F RB 11/26 | 1.9262 | - | 0.00% | 0.00% | - | - | - | ||
F RB 12/26 | 1.9600 | +3.04% | 0.00% | +3.04% | - | - | - | ||
F RB 1/27 | 1.9250 | - | 0.00% | - | - | - | - | ||
F RB 2/27 | - | - | - | - | - | - | - | ||
F RB 3/27 | - | - | - | - | - | - | - | ||
F RB 4/27 | - | - | - | - | - | - | - | ||
F RB 5/27 | - | - | - | - | - | - | - | ||
F RB 6/27 | - | - | - | - | - | - | - | ||
F RB 7/27 | - | - | - | - | - | - | - | ||
F RB 8/27 | - | - | - | - | - | - | - | ||
F RB 9/27 | - | - | - | - | - | - | - | ||
F RB 10/27 | - | - | - | - | - | - | - | ||
F RB 11/27 | - | - | - | - | - | - | - | ||
F RB 12/27 | - | - | - | - | - | - | - | ||
F RB 1/28 | - | - | - | - | - | - | - |
Palladium Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F PA 3/24 | 1,080.0000 | -0.05% | +13.15% | -12.80% | -15.23% | - | - | ||
F PA 4/24 | 1,040.0000 | -4.46% | +12.31% | - | - | - | - | ||
F PA 5/24 | - | - | - | - | - | - | - | ||
F PA 6/24 | 1,017.0000 | -2.12% | +6.05% | -18.48% | -19.89% | - | - | ||
F PA 9/24 | 1,049.0000 | -5.79% | +8.37% | -15.06% | -17.73% | - | - | ||
F PA 12/24 | 1,083.0000 | +2.65% | +20.00% | - | - | - | - | ||
F PA 3/25 | 1,090.5000 | +1.77% | +8.83% | - | - | - | - | ||
F PA 6/25 | 1,091.0000 | +5.61% | - | - | - | - | - | ||
F PA 9/25 | 1,043.5000 | - | 0.00% | - | - | - | - | ||
F PA 12/25 | - | - | - | - | - | - | - | ||
F PA 3/26 | - | - | - | - | - | - | - | ||
F PA 6/26 | - | - | - | - | - | - | - | ||
F PA 9/26 | - | - | - | - | - | - | - | ||
F PA 12/26 | - | - | - | - | - | - | - |
Platinum Futures ETH
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F PL 3/24 | 877.6000 | -1.91% | -3.81% | - | - | - | - | ||
F PL 4/24 | 911.1000 | -0.96% | +0.45% | -6.21% | -5.12% | -7.55% | - | ||
F PL 5/24 | 915.7000 | -1.03% | - | - | - | - | - | ||
F PL 7/24 | 920.1000 | -0.97% | +0.55% | -5.88% | -4.76% | - | - | ||
F PL 10/24 | 929.4000 | -0.92% | +0.72% | -5.57% | -0.38% | - | - | ||
F PL 1/25 | 940.0000 | -0.64% | +1.11% | -4.11% | -2.89% | - | - | ||
F PL 4/25 | 954.2000 | -2.63% | +3.05% | - | - | - | - | ||
F PL 7/25 | - | - | - | - | - | - | - | ||
F PL 10/25 | - | - | - | - | - | - | - | ||
F PL 1/26 | - | - | - | - | - | - | - | ||
F PL 4/26 | - | - | - | - | - | - | - | ||
F PL 7/26 | - | - | - | - | - | - | - | ||
F PL 10/26 | - | - | - | - | - | - | - | ||
F PL 1/27 | - | - | - | - | - | - | - |
Cotton
Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
F TT 5/24 | - | - | - | - | - | - | - | ||
F TT 7/24 | - | - | - | - | - | - | - | ||
F TT 10/24 | - | - | - | - | - | - | - | ||
F TT 12/24 | - | - | - | - | - | - | - | ||
F TT 3/25 | - | - | - | - | - | - | - | ||
F TT 5/25 | - | - | - | - | - | - | - | ||
F TT 7/25 | - | - | - | - | - | - | - | ||
F TT 10/25 | - | - | - | - | - | - | - | ||
F TT 12/25 | - | - | - | - | - | - | - | ||
F TT 3/26 | - | - | - | - | - | - | - |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list