Configure current view

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 9/17
1.5937+1.34%-0.73%
+4.96%-1.73%-5.43%+4.50%-
F HO 10/17
1.5992+1.24%-0.68%
+4.95%-2.02%-5.71%+4.18%-
F HO 11/17
1.6041+1.19%-0.55%
+4.85%-2.28%-5.61%+2.17%-
F HO 12/17
1.6074+1.15%-0.50%
+4.68%-2.40%-6.30%-1.28%-40.47%
F HO 1/18
1.6113+1.10%-0.48%
+4.56%-2.65%-5.81%-3.28%-
F HO 2/18
1.6113+1.05%-0.14%
+4.37%-3.01%-6.23%-0.97%-
F HO 3/18
1.6085+0.97%-0.06%
+4.34%-3.04%-5.80%+5.48%-
F HO 4/18
1.5980+0.85%-0.27%
+3.96%-3.18%-7.09%+9.53%-
F HO 5/18
1.5976+1.11%+0.12%
+3.63%-2.59%-6.57%+3.81%-
F HO 6/18
1.5936+1.01%+0.09%
+4.38%-2.71%-4.97%-4.80%-
F HO 7/18
1.5954+1.21%+0.10%
+4.27%+1.29%-5.04%+2.43%-
F HO 8/18
1.6030+1.35%+0.38%
+3.87%+1.39%-6.70%+6.87%-
F HO 9/18
1.6055-1.31%+0.28%
+3.65%+0.34%-6.47%+5.10%-
F HO 10/18
1.6320-+1.68%
+4.90%+2.51%-5.56%+5.93%-
F HO 11/18
1.6250+0.99%+0.99%
+5.73%-1.81%-5.58%+4.66%-
F HO 12/18
1.6249+1.33%+0.38%
+3.62%-1.69%-5.72%-3.52%-
F HO 1/19
1.6190-0.00%
+2.47%-1.88%-5.60%+2.40%-
F HO 2/19
1.6499-0.00%
+6.58%+1.85%-4.08%+4.36%-
F HO 3/19
1.6500-0.00%
+6.66%+3.51%-4.10%+4.50%-
F HO 4/19
1.5425-0.00%
0.00%+1.15%-10.03%-1.94%-
F HO 5/19
1.6100-0.00%
-0.12%+5.50%-6.20%+2.00%-
F HO 6/19
1.6120+0.71%+0.28%
+2.53%+4.78%-6.28%+0.75%-
F HO 7/19
1.5500-0.00%
0.00%+1.14%-10.14%-7.74%-
F HO 8/19
1.5600-0.00%
0.00%+1.36%-9.96%-8.24%-
F HO 9/19
1.6220-0.00%
+3.29%+4.81%-6.78%-4.36%-
F HO 10/19
1.6300-0.00%
+0.62%+0.07%-6.72%--
F HO 11/19
1.6380-0.00%
+3.02%+0.97%-6.51%--
F HO 12/19
1.6440-0.00%
+3.07%+0.24%-6.32%+6.06%-
F HO 1/20
1.6500-0.00%
+2.64%+0.30%-6.20%--
F HO 2/20
1.6500-0.00%
0.00%0.00%---
F HO 3/20
1.6300-0.00%
0.00%-1.21%---
F HO 4/20
1.5725-0.00%
0.00%-4.12%---
F HO 5/20
1.5740-0.00%
0.00%----
F HO 6/20
1.6400-0.00%
0.00%-10.87%-10.87%--
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
F HO 1/21
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list