Configure current view

NY Harbor ULSD Futures Composite

NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 3MPerf. 6MPerf. 1YPerf. 3Y 
F HO 5/17
1.5022--3.28%
-1.36%-8.91%-6.30%-0.54%-
F HO 6/17
1.5059--3.39%
-1.50%-9.15%-6.44%-0.29%-
F HO 7/17
1.5120--3.41%
-1.47%-9.26%-6.59%+0.13%-
F HO 8/17
1.5217--3.24%
-1.46%-8.83%-6.07%+0.13%-
F HO 9/17
1.5344--3.01%
-1.37%-9.13%-6.77%-0.28%-
F HO 10/17
1.5473--2.89%
-1.21%-9.04%-6.39%-0.15%-
F HO 11/17
1.5566--2.97%
-1.17%-8.64%-6.51%+0.43%-
F HO 12/17
1.5696--2.58%
-0.93%-8.23%-6.16%+0.03%-39.16%
F HO 1/18
1.5770--2.82%
-1.03%-8.21%-7.12%+0.45%-
F HO 2/18
1.5836--2.73%
-1.23%-8.28%-7.36%+2.04%-
F HO 3/18
1.5850--2.47%
-1.08%-7.71%-7.34%+1.28%-
F HO 4/18
1.5790--2.54%
-0.54%-7.47%-7.61%+2.40%-
F HO 5/18
1.5758--2.49%
-0.20%-6.92%-7.77%+1.01%-
F HO 6/18
1.5780--2.24%
+0.03%-6.97%-7.67%+0.77%-
F HO 7/18
1.5900--1.77%
+0.63%-6.47%-7.49%+1.66%-
F HO 8/18
1.5950--1.78%
+0.85%-6.18%-7.74%+1.27%-
F HO 9/18
1.6000--3.33%
+1.99%-5.88%+0.41%+0.74%-
F HO 10/18
1.6060--1.72%
+1.65%-5.81%-1.84%+0.16%-
F HO 11/18
1.6095--6.01%
+1.00%-5.88%-6.41%-0.03%-
F HO 12/18
1.6060--2.16%
+1.42%-6.27%-7.67%-0.40%-
F HO 1/19
1.6675-0.00%
+4.57%-2.91%+5.46%+2.39%-
F HO 2/19
1.6282--2.79%
+2.00%-5.42%+2.99%-0.11%-
F HO 3/19
1.6700-0.00%
+4.79%-3.91%+1.86%+2.45%-
F HO 4/19
1.6600-0.00%
+3.59%-3.85%+5.53%+12.16%-
F HO 5/19
1.6625-0.00%
+4.94%-4.45%+5.32%--
F HO 6/19
1.5925--0.28%
-0.28%-7.49%-0.47%+6.17%-
F HO 7/19
1.6665-0.00%
0.00%-4.39%-0.80%--
F HO 8/19
1.6725-0.00%
0.00%-4.73%-1.62%--
F HO 9/19
1.6228-0.00%
0.00%-7.82%-4.32%--
F HO 10/19
1.6289-0.00%
0.00%-3.33%---
F HO 11/19
1.6222-0.00%
0.00%----
F HO 12/19
1.6400--2.47%
-0.76%-7.61%+5.81%+5.81%-
F HO 1/20
1.6450--2.84%
-2.84%----
F HO 2/20
1.6475--2.83%
-2.83%----
F HO 3/20
1.6940-0.00%
0.00%----
F HO 4/20
--
-
-----
F HO 5/20
--
-
-----
F HO 6/20
1.8400-0.00%
0.00%0.00%---
F HO 7/20
--
-
-----
F HO 8/20
--
-
-----
F HO 9/20
--
-
-----
F HO 10/20
--
-
-----
F HO 11/20
--
-
-----
F HO 12/20
--
-
-----
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list