R.E.A. Holdings PLC ORD 25P/ GB0002349065 /
| 2024-04-25 1:01:20 PM | Chg. -0.2000 | Volume | Bid4:17:44 PM | Ask4:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.3000GBX | -0.27% | 92,025 Turnover(GBP): 67,607 |
73.0000Bid Size: 18,000 | 75.0000Ask Size: 4,813 | 74.0000 | 72.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:01:20 PM | 73.3000 | 25,000 |
| 2024-04-25 | 12:08:31 PM | 73.9500 | 25,000 |
| 2024-04-25 | 11:54:54 AM | 73.6000 | 20,000 |
| 2024-04-25 | 11:54:24 AM | 72.8800 | 20,000 |
| 2024-04-25 | 11:29:05 AM | 74.0000 | 2,000 |
| 2024-04-25 | 9:55:14 AM | 74.0000 | 25 |
| 2024-04-24 | 3:47:51 PM | 73.6000 | 2,314 |
| 2024-04-23 | 11:32:20 AM | 70.5000 | 2,000 |
| 2024-04-22 | 12:15:21 PM | 73.0000 | 1,750 |
| 2024-04-22 | 12:15:15 PM | 72.2500 | 2,500 |
| 2024-04-22 | 9:23:38 AM | 72.0000 | 2,000 |
| 2024-04-22 | 9:23:36 AM | 73.0000 | 3,000 |
| 2024-04-22 | 9:23:24 AM | 73.0000 | 1 |
All quotes in GBX
