RAISE PRODUCTION INC/  CA75101V1013  /

TSX Venture Exchange
5/26/2017  6:49:25 PM Chg. -0.030 Volume Bid10:10:11 PM Ask5/26/2017 High Low
0.205CAD -12.77% 35,021
Turnover: 7,450
0.205Bid Size: 18,000 0.235Ask Size: 500 0.215 0.205

Master data

WKN: A1JNL1
Ticker: RPC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.215
High: 0.215
Low: 0.205
Previous Close: 0.235
Volume (shares): 35,021
Turnover: 7,450
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+20.59%
1 Month
  -14.58%
3 Months
  -14.58%
YTD
  -18.00%
1 Year
  -47.44%
3 Years
  -92.15%
5 Years  
+2.50%
1W High / 1W Low: 0.235 0.180
1M High / 1M Low: 0.265 0.170
6M High / 6M Low: 0.320 0.170
High (YTD): 2/15/2017 0.305
Low (YTD): 5/19/2017 0.170
52W High: 8/23/2016 0.700
52W Low: 5/19/2017 0.170
Avg. price 1W:   0.198
Avg. volume 1W:   28,167
Avg. price 1M:   0.222
Avg. volume 1M:   42,270
Avg. price 6M:   0.241
Avg. volume 6M:   33,200
Avg. price 1Y:   0.343
Avg. volume 1Y:   26,234
Volatility 1M:   147.74%
Volatility 6M:   120.79%
Volatility 1Y:   117.76%
Volatility 3Y:   121.99%