Rand Logistics, Inc./  US7521821055  /

NASDAQ
2/24/2017  10:00:00 PM Chg. +0.0088 Volume Bid12:01:12 AM Ask2:00:01 AM High Low
0.8288USD +1.07% 23,410
Turnover: 18,424
-Bid Size: - -Ask Size: - 0.8386 0.8100

Master data

WKN: A0HFX6
Ticker: RLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.8243
High: 0.8386
Low: 0.8100
Previous Close: 0.8200
Volume (shares): 23,410
Turnover: 18,424
Price fixings: 67
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.88%
1 Month
  -6.89%
3 Months
  -19.53%
YTD
  -0.12%
1 Year
  -14.56%
3 Years
  -87.21%
5 Years
  -90.36%
1W High / 1W Low: 0.8652 0.8200
1M High / 1M Low: 0.9899 0.8200
6M High / 6M Low: 1.5000 0.6800
High (YTD): 2/13/2017 0.9899
Low (YTD): 2/23/2017 0.8200
52W High: 11/17/2016 1.5000
52W Low: 11/3/2016 0.6800
Avg. price 1W:   0.8335
Avg. volume 1W:   100,926
Avg. price 1M:   0.8943
Avg. volume 1M:   260,545
Avg. price 6M:   0.8652
Avg. volume 6M:   370,906
Avg. price 1Y:   0.9297
Avg. volume 1Y:   207,071
Volatility 1M:   62.52%
Volatility 6M:   91.72%
Volatility 1Y:   82.47%
Volatility 3Y:   60.07%