Rand Logistics, Inc./  US7521821055  /

NASDAQ
7/26/2017  10:00:00 PM Chg. +0.0028 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
0.2948USD +0.96% 291,841
Turnover: 83,390
0.2900Bid Size: 3,000 0.4600Ask Size: 3,000 0.3000 0.2850

Master data

WKN: A0HFX6
Ticker: RLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.2987
High: 0.3000
Low: 0.2850
Previous Close: 0.2920
Volume (shares): 291,841
Turnover: 83,390
Price fixings: 301
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.12%
1 Month
  -29.64%
3 Months
  -58.48%
YTD
  -64.47%
1 Year
  -70.81%
3 Years
  -95.14%
5 Years
  -96.49%
1W High / 1W Low: 0.3400 0.2920
1M High / 1M Low: 0.4386 0.2395
6M High / 6M Low: 0.9899 0.2395
High (YTD): 2/13/2017 0.9899
Low (YTD): 7/13/2017 0.2395
52W High: 11/17/2016 1.5000
52W Low: 7/13/2017 0.2395
Avg. price 1W:   0.3118
Avg. volume 1W:   794,089
Avg. price 1M:   0.3377
Avg. volume 1M:   1.99 mill.
Avg. price 6M:   0.6159
Avg. volume 6M:   502,759
Avg. price 1Y:   0.7469
Avg. volume 1Y:   414,159
Volatility 1M:   268.15%
Volatility 6M:   133.30%
Volatility 1Y:   113.28%
Volatility 3Y:   79.17%