Rand Logistics, Inc./  US7521821055  /

NASDAQ
3/30/2017  10:00:00 PM Chg. -0.0141 Volume Bid10:01:11 PM Ask12:01:26 AM High Low
0.6860USD -2.01% 130,577
Turnover: 84,073
0.6000Bid Size: 500 0.8500Ask Size: 500 0.7300 0.6241

Master data

WKN: A0HFX6
Ticker: RLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.7300
High: 0.7300
Low: 0.6241
Previous Close: 0.7001
Volume (shares): 130,577
Turnover: 84,073
Price fixings: 139
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+24.73%
1 Month
  -8.53%
3 Months
  -17.33%
YTD
  -17.33%
1 Year
  -26.32%
3 Years
  -90.01%
5 Years
  -91.89%
1W High / 1W Low: 0.7001 0.5192
1M High / 1M Low: 0.7816 0.5192
6M High / 6M Low: 1.5000 0.5192
High (YTD): 2/13/2017 0.9899
Low (YTD): 3/24/2017 0.5192
52W High: 11/17/2016 1.5000
52W Low: 3/24/2017 0.5192
Avg. price 1W:   0.6059
Avg. volume 1W:   236,596
Avg. price 1M:   0.6626
Avg. volume 1M:   149,644
Avg. price 6M:   0.8325
Avg. volume 6M:   393,520
Avg. price 1Y:   0.8995
Avg. volume 1Y:   214,967
Volatility 1M:   93.03%
Volatility 6M:   97.91%
Volatility 1Y:   81.07%
Volatility 3Y:   61.72%