Rand Logistics, Inc./  US7521821055  /

NASDAQ
1/23/2017  9:57:36 PM Chg. +0.0099 Volume Bid10:00:01 PM Ask10:00:01 AM High Low
0.9299USD +1.08% 143,660
Turnover: 128,425
-Bid Size: - 1.5000Ask Size: 4,000 0.9500 0.8900

Master data

WKN: A0HFX6
Ticker: RLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.9400
High: 0.9500
Low: 0.8900
Previous Close: 0.9200
Volume (shares): 143,660
Turnover: 128,425
Price fixings: 100
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.32%
1 Month  
+3.54%
3 Months  
+27.87%
YTD  
+12.06%
1 Year
  -13.09%
3 Years
  -85.58%
5 Years
  -86.52%
1W High / 1W Low: 0.9299 0.9000
1M High / 1M Low: 0.9390 0.8100
6M High / 6M Low: 1.5000 0.6800
High (YTD): 1/5/2017 0.9390
Low (YTD): 1/3/2017 0.8596
52W High: 11/17/2016 1.5000
52W Low: 11/3/2016 0.6800
Avg. price 1W:   0.9140
Avg. volume 1W:   126,121
Avg. price 1M:   0.8950
Avg. volume 1M:   149,972
Avg. price 6M:   0.8775
Avg. volume 6M:   327,503
Avg. price 1Y:   0.9405
Avg. volume 1Y:   187,848
Volatility 1M:   50.84%
Volatility 6M:   90.68%
Volatility 1Y:   83.34%
Volatility 3Y:   59.42%