Rand Logistics, Inc./  US7521821055  /

NASDAQ
6/23/2017  10:00:00 PM Chg. +0.0217 Volume Bid12:01:38 AM Ask2:00:01 AM High Low
0.4417USD +5.17% 1.4 mill.
Turnover: 627,433
0.3500Bid Size: 5,000 0.5345Ask Size: 200 0.5146 0.3900

Master data

WKN: A0HFX6
Ticker: RLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.4200
High: 0.5146
Low: 0.3900
Previous Close: 0.4200
Volume (shares): 1.4 mill.
Turnover: 627,433
Price fixings: 1,222
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+22.69%
1 Month
  -25.14%
3 Months
  -19.69%
YTD
  -46.77%
1 Year
  -64.66%
3 Years
  -92.76%
5 Years
  -94.65%
1W High / 1W Low: 0.4500 0.3429
1M High / 1M Low: 0.6052 0.3425
6M High / 6M Low: 0.9899 0.3425
High (YTD): 2/13/2017 0.9899
Low (YTD): 6/15/2017 0.3425
52W High: 11/17/2016 1.5000
52W Low: 6/15/2017 0.3425
Avg. price 1W:   0.3836
Avg. volume 1W:   883,946
Avg. price 1M:   0.4600
Avg. volume 1M:   328,274
Avg. price 6M:   0.7157
Avg. volume 6M:   178,486
Avg. price 1Y:   0.8140
Avg. volume 1Y:   243,588
Volatility 1M:   134.53%
Volatility 6M:   81.72%
Volatility 1Y:   86.53%
Volatility 3Y:   66.50%