Rand Logistics, Inc./  US7521821055  /

NASDAQ
4/25/2017  10:00:00 PM Chg. 0.0000 Volume Bid11:29:55 PM Ask2:00:01 AM High Low
0.7300USD 0.00% 13,085
Turnover: 8,934
0.6600Bid Size: 5,000 0.7200Ask Size: 0 0.7300 0.7013

Master data

WKN: A0HFX6
Ticker: RLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.7013
High: 0.7300
Low: 0.7013
Previous Close: 0.7300
Volume (shares): 13,085
Turnover: 8,934
Price fixings: 47
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.35%
1 Month  
+40.60%
3 Months
  -20.67%
YTD
  -12.03%
1 Year
  -18.89%
3 Years
  -88.59%
5 Years
  -91.35%
1W High / 1W Low: 0.7471 0.7200
1M High / 1M Low: 0.8100 0.6000
6M High / 6M Low: 1.5000 0.5192
High (YTD): 2/13/2017 0.9899
Low (YTD): 3/24/2017 0.5192
52W High: 11/17/2016 1.5000
52W Low: 3/24/2017 0.5192
Avg. price 1W:   0.7354
Avg. volume 1W:   93,467
Avg. price 1M:   0.7168
Avg. volume 1M:   147,557
Avg. price 6M:   0.8273
Avg. volume 6M:   410,259
Avg. price 1Y:   0.8870
Avg. volume 1Y:   221,275
Volatility 1M:   84.74%
Volatility 6M:   100.42%
Volatility 1Y:   82.82%
Volatility 3Y:   62.70%