Rand Logistics, Inc./  US7521821055  /

NASDAQ
5/25/2017  5:26:58 PM Chg. -0.0400 Volume Bid5:29:24 PM Ask5:29:24 PM High Low
0.5600USD -6.67% 25,008
Turnover: 14,333
0.5850Bid Size: 2,000 0.6000Ask Size: 400 0.6000 0.5600

Master data

WKN: A0HFX6
Ticker: RLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.6000
High: 0.6000
Low: 0.5600
Previous Close: 0.6000
Volume (shares): 25,008
Turnover: 14,333
Price fixings: 12
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.45%
1 Month
  -23.29%
3 Months
  -32.43%
YTD
  -32.51%
1 Year
  -35.57%
3 Years
  -90.21%
5 Years
  -92.74%
1W High / 1W Low: 0.6263 0.5800
1M High / 1M Low: 0.7300 0.5800
6M High / 6M Low: 1.0300 0.5192
High (YTD): 2/13/2017 0.9899
Low (YTD): 3/24/2017 0.5192
52W High: 11/17/2016 1.5000
52W Low: 3/24/2017 0.5192
Avg. price 1W:   0.5991
Avg. volume 1W:   42,437
Avg. price 1M:   0.6591
Avg. volume 1M:   43,401
Avg. price 6M:   0.7933
Avg. volume 6M:   168,113
Avg. price 1Y:   0.8681
Avg. volume 1Y:   220,690
Volatility 1M:   51.83%
Volatility 6M:   68.97%
Volatility 1Y:   82.28%
Volatility 3Y:   62.99%