Rand Logistics, Inc./  US7521821055  /

NASDAQ
12/2/2016  9:59:55 PM Chg. -0.0400 Volume Bid11:29:49 PM Ask2:00:01 AM High Low
0.9200USD -4.17% 161,129
Turnover: 149,344
0.8901Bid Size: 300 1.4900Ask Size: 9,000 0.9900 0.9050

Master data

WKN: A0HFX6
Ticker: RLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.9900
High: 0.9900
Low: 0.9050
Previous Close: 0.9600
Volume (shares): 161,129
Turnover: 149,344
Price fixings: 341
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.15%
1 Month  
+31.73%
3 Months  
+2.19%
YTD
  -42.50%
1 Year
  -54.46%
3 Years
  -84.67%
5 Years
  -86.12%
1W High / 1W Low: 0.9700 0.8900
1M High / 1M Low: 1.5000 0.6900
6M High / 6M Low: 1.5000 0.6800
High (YTD): 1/4/2016 1.5500
Low (YTD): 11/3/2016 0.6800
52W High: 12/8/2015 2.0900
52W Low: 11/3/2016 0.6800
Avg. price 1W:   0.9370
Avg. volume 1W:   367,814
Avg. price 1M:   0.9582
Avg. volume 1M:   1.74 mill.
Avg. price 6M:   0.9403
Avg. volume 6M:   284,923
Avg. price 1Y:   1.0186
Avg. volume 1Y:   174,296
Volatility 1M:   203.53%
Volatility 6M:   91.93%
Volatility 1Y:   86.05%
Volatility 3Y:   58.24%