Rand Logistics, Inc./  US7521821055  /

NASDAQ
9/22/2017  10:00:00 PM Chg. +0.0016 Volume Bid1:12:26 AM Ask12:02:34 AM High Low
0.2893USD +0.56% 277,830
Turnover: 79,046
0.2700Bid Size: 2,000 0.2930Ask Size: 100,000 0.3000 0.2852

Master data

WKN: A0HFX6
Ticker: RLOG
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.2894
High: 0.3000
Low: 0.2852
Previous Close: 0.2877
Volume (shares): 277,830
Turnover: 79,046
Price fixings: 330
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+11.27%
1 Month  
+10.08%
3 Months
  -31.12%
YTD
  -65.14%
1 Year
  -62.91%
3 Years
  -95.06%
5 Years
  -96.15%
1W High / 1W Low: 0.2877 0.2600
1M High / 1M Low: 0.3088 0.2600
6M High / 6M Low: 0.8100 0.2395
High (YTD): 2/13/2017 0.9899
Low (YTD): 7/13/2017 0.2395
52W High: 11/17/2016 1.5000
52W Low: 7/13/2017 0.2395
Avg. price 1W:   0.2756
Avg. volume 1W:   529,017
Avg. price 1M:   0.2807
Avg. volume 1M:   584,918
Avg. price 6M:   0.4561
Avg. volume 6M:   610,554
Avg. price 1Y:   0.6454
Avg. volume 1Y:   499,196
Volatility 1M:   86.90%
Volatility 6M:   137.03%
Volatility 1Y:   117.35%
Volatility 3Y:   81.57%