Range Resources Corp/ US75281A1097 /
| 2024-04-24 10:10:00 PM | Chg. +1.19 | Volume | Bid10:52:19 AM | Ask10:52:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.77USD | +3.25% | 4.7 mill. Turnover: 139.69 mill. |
33.10Bid Size: 100 | 60.43Ask Size: 200 | 9.16 bill.USD | 0.85% | 10.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 37.77 | - |
| 2024-04-24 | 10:00:01 PM | 37.77 | 392,667 |
| 2024-04-24 | 9:59:59 PM | 37.78 | 200 |
| 2024-04-24 | 9:59:59 PM | 37.78 | 305 |
| 2024-04-24 | 9:59:59 PM | 37.77 | 2,218 |
| 2024-04-24 | 9:59:59 PM | 37.77 | 223 |
| 2024-04-24 | 9:59:59 PM | 37.76 | 131 |
| 2024-04-24 | 9:59:59 PM | 37.76 | 100 |
| 2024-04-24 | 9:59:59 PM | 37.76 | 100 |
| 2024-04-24 | 9:59:59 PM | 37.76 | 100 |
| 2024-04-24 | 9:59:58 PM | 37.77 | 852 |
| 2024-04-24 | 9:59:58 PM | 37.76 | 100 |
| 2024-04-24 | 9:59:58 PM | 37.77 | 112 |
All quotes in USD
