Rapala VMC Corporation/ FI0009007355 /
| 2024-04-23 5:21:47 PM | Chg. +0.040 | Volume | Bid5:29:50 PM | Ask5:29:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +1.29% | 10,100 Turnover: 31,315.500 |
3.100Bid Size: 124 | 3.140Ask Size: 394 | 3.190 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:21:47 PM | 3.140 | 6 |
| 2024-04-23 | 4:53:13 PM | 3.140 | 3 |
| 2024-04-23 | 4:22:52 PM | 3.100 | 20 |
| 2024-04-23 | 2:50:15 PM | 3.140 | 5 |
| 2024-04-23 | 12:34:55 PM | 3.100 | 9,860 |
| 2024-04-23 | 12:34:55 PM | 3.100 | 100 |
| 2024-04-23 | 12:34:55 PM | 3.100 | 40 |
| 2024-04-23 | 10:38:27 AM | 3.140 | 15 |
| 2024-04-23 | 10:35:37 AM | 3.190 | 9 |
| 2024-04-23 | 10:35:37 AM | 3.190 | 37 |
| 2024-04-23 | 9:00:02 AM | 3.140 | 5 |
| 2024-04-22 | 3:40:44 PM | 3.100 | 725 |
| 2024-04-22 | 3:40:44 PM | 3.100 | 193 |
All quotes in EUR
