Raptor Pharmaceutical Corp./  US75382F1066  /

NASDAQ
9/26/2016  10:00:00 PM Chg. -0.0350 Volume Bid1:50:58 AM Ask1:50:58 AM High Low
8.9650USD -0.39% 3.18 mill.
Turnover: 28.54 mill.
8.9600Bid Size: 1,000 8.9700Ask Size: 7,000 8.9900 8.9600

Master data

WKN: A0YBWE
Ticker: RPTP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 8.9800
High: 8.9900
Low: 8.9600
Previous Close: 9.0000
Volume (shares): 3.18 mill.
Turnover: 28.54 mill.
Price fixings: 4,745
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.06%
1 Month  
+23.32%
3 Months  
+72.07%
YTD  
+72.40%
1 Year  
+51.18%
3 Years
  -35.92%
5 Years  
+79.66%
1W High / 1W Low: 9.0000 8.9600
1M High / 1M Low: 9.0000 7.2400
6M High / 6M Low: 9.0000 4.1200
High (YTD): 9/23/2016 9.0000
Low (YTD): 1/19/2016 3.2200
52W High: 9/23/2016 9.0000
52W Low: 1/19/2016 3.2200
Avg. price 1W:   8.9770
Avg. volume 1W:   1.76 mill.
Avg. price 1M:   8.2057
Avg. volume 1M:   3.21 mill.
Avg. price 6M:   5.9548
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   5.4676
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   76.39%
Volatility 6M:   67.40%
Volatility 1Y:   74.84%
Volatility 3Y:   69.79%