Real Estate Credit Investments Li.../ GB00B0HW5366 /
2024-04-17 5:35:02 PM | Chg. -0.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
115.0000GBX | -0.43% | 262,251 Turnover(GBP): 305,007.5700 |
115.0000Bid Size: 36,981 | -Ask Size: - | 262.8 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 5:35:02 PM | 115.0000 | 278 |
2024-04-17 | 5:16:04 PM | 116.0000 | 70 |
2024-04-17 | 4:18:12 PM | 115.8000 | 1,640 |
2024-04-17 | 4:12:27 PM | 115.5000 | 5,000 |
2024-04-17 | 4:11:24 PM | 116.3000 | 8,598 |
2024-04-17 | 3:53:45 PM | 116.5000 | 10 |
2024-04-17 | 3:51:21 PM | 116.2990 | 22,500 |
2024-04-17 | 2:59:18 PM | 115.9058 | 8,800 |
2024-04-17 | 2:58:58 PM | 115.8915 | 26,900 |
2024-04-17 | 2:23:14 PM | 116.7500 | 4,348 |
2024-04-17 | 2:04:41 PM | 116.7000 | 5,216 |
2024-04-17 | 1:35:28 PM | 115.7500 | 29,000 |
2024-04-17 | 1:27:16 PM | 117.0000 | 70 |
All quotes in GBX