RECORD PLC ORD 0.025P/  GB00B28ZPS36  /

London Domestic
4/28/2017  5:23:04 PM Chg. +1.00 Volume Bid5:35:11 PM Ask5:44:49 PM High Low
44.00GBX +2.33% 146,393
Turnover(GBP): 64,097
40.75Bid Size: 20,000 47.50Ask Size: 3,145 44.47 42.38

Master data

WKN: -
Ticker: REC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 43.35
High: 44.47
Low: 42.38
Previous Close: 43.00
Volume (shares): 146,393
Turnover: 64,097
Price fixings: 18
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+7.32%
1 Month
  -6.38%
3 Months  
+15.79%
YTD  
+20.55%
1 Year  
+76.00%
3 Years  
+22.63%
5 Years  
+133.42%
1W High / 1W Low: 44.00 41.75
1M High / 1M Low: 47.25 41.00
6M High / 6M Low: 47.25 27.50
High (YTD): 4/7/2017 47.25
Low (YTD): 1/24/2017 36.25
52W High: 4/7/2017 47.25
52W Low: 6/16/2016 24.00
Avg. price 1W:   42.92
Avg. volume 1W:   191,777
Avg. price 1M:   45.70
Avg. volume 1M:   170,688
Avg. price 6M:   37.72
Avg. volume 6M:   138,513
Avg. price 1Y:   31.57
Avg. volume 1Y:   98,079
Volatility 1M:   47.80%
Volatility 6M:   41.50%
Volatility 1Y:   34.74%
Volatility 3Y:   34.37%