RECORD PLC ORD 0.025P/  GB00B28ZPS36  /

London Domestic
5/22/2017  6:22:15 PM Chg. -1.50 Volume Bid5/22/2017 Ask6:00:09 AM High Low
40.25GBX -3.59% 104,436
Turnover(GBP): 41,849
-Bid Size: - 47.50Ask Size: 3,145 41.00 39.73

Master data

WKN: -
Ticker: REC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 40.25
High: 41.00
Low: 39.73
Previous Close: 41.75
Volume (shares): 104,436
Turnover: 41,849
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -3.89%
1 Month
  -1.83%
3 Months  
+4.87%
YTD  
+10.27%
1 Year  
+62.63%
3 Years  
+12.59%
5 Years  
+150.31%
1W High / 1W Low: 41.88 40.25
1M High / 1M Low: 45.13 40.25
6M High / 6M Low: 47.25 30.25
High (YTD): 4/7/2017 47.25
Low (YTD): 1/24/2017 36.25
52W High: 4/7/2017 47.25
52W Low: 6/16/2016 24.00
Avg. price 1W:   41.25
Avg. volume 1W:   55,331
Avg. price 1M:   43.22
Avg. volume 1M:   98,962
Avg. price 6M:   39.50
Avg. volume 6M:   132,530
Avg. price 1Y:   32.62
Avg. volume 1Y:   99,588
Volatility 1M:   29.93%
Volatility 6M:   37.02%
Volatility 1Y:   35.23%
Volatility 3Y:   34.41%