RECORD PLC ORD 0.025P/  GB00B28ZPS36  /

London Domestic
7/21/2017  9:37:00 AM Chg. -1.75 Volume Bid5:35:10 PM Ask6:03:40 PM High Low
42.75GBX -3.93% 61,255
Turnover(GBP): 26,855
-Bid Size: - 43.75Ask Size: 50,000 46.00 42.75

Master data

WKN: -
Ticker: REC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 44.00
High: 46.00
Low: 42.75
Previous Close: 44.50
Volume (shares): 61,255
Turnover: 26,855
Price fixings: 9
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -4.47%
1 Month
  -8.56%
3 Months  
+4.27%
YTD  
+17.12%
1 Year  
+72.73%
3 Years  
+28.07%
5 Years  
+151.47%
1W High / 1W Low: 45.00 42.75
1M High / 1M Low: 48.00 42.75
6M High / 6M Low: 48.00 36.25
High (YTD): 6/28/2017 48.00
Low (YTD): 1/24/2017 36.25
52W High: 6/28/2017 48.00
52W Low: 8/11/2016 24.50
Avg. price 1W:   44.38
Avg. volume 1W:   12,601
Avg. price 1M:   45.22
Avg. volume 1M:   14,884
Avg. price 6M:   42.54
Avg. volume 6M:   95,405
Avg. price 1Y:   35.84
Avg. volume 1Y:   94,621
Volatility 1M:   27.33%
Volatility 6M:   35.40%
Volatility 1Y:   36.62%
Volatility 3Y:   34.52%