RECORD PLC ORD 0.025P/  GB00B28ZPS36  /

London Domestic
8/17/2017  9:58:47 AM Chg. +2.50 Volume Bid1:02:27 PM Ask5:23:03 PM High Low
46.50GBX +5.68% 3,550
Turnover(GBP): 1,651
44.50Bid Size: 15,000 46.50Ask Size: 57,650 46.50 46.50

Master data

WKN: -
Ticker: REC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/28/2017
Indices: 

Quote data

Open: 46.50
High: 46.50
Low: 46.50
Previous Close: 44.00
Volume (shares): 3,550
Turnover: 1,651
Price fixings: 1
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+5.68%
1 Month  
+3.91%
3 Months  
+13.41%
YTD  
+27.40%
1 Year  
+86.00%
3 Years  
+57.63%
5 Years  
+192.45%
1W High / 1W Low: 44.75 43.88
1M High / 1M Low: 45.00 42.75
6M High / 6M Low: 48.00 37.22
High (YTD): 6/28/2017 48.00
Low (YTD): 1/24/2017 36.25
52W High: 6/28/2017 48.00
52W Low: 8/31/2016 24.63
Avg. price 1W:   44.13
Avg. volume 1W:   31,124
Avg. price 1M:   44.15
Avg. volume 1M:   12,654
Avg. price 6M:   43.42
Avg. volume 6M:   88,345
Avg. price 1Y:   37.16
Avg. volume 1Y:   92,823
Volatility 1M:   21.15%
Volatility 6M:   34.68%
Volatility 1Y:   36.27%
Volatility 3Y:   34.25%