RECORD PLC ORD 0.025P/  GB00B28ZPS36  /

London Domestic
9/22/2017  9:59:37 AM Chg. 0.00 Volume Bid6:30:00 PM Ask5:35:03 PM High Low
49.00GBX 0.00% 9,000
Turnover(GBP): 4,410
47.50Bid Size: 75,000 -Ask Size: - 49.00 49.00

Master data

WKN: -
Ticker: REC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 49.00
High: 49.00
Low: 49.00
Previous Close: 49.00
Volume (shares): 9,000
Turnover: 4,410
Price fixings: 1
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.51%
1 Month  
+9.50%
3 Months  
+4.81%
YTD  
+34.25%
1 Year  
+81.48%
3 Years  
+41.01%
5 Years  
+179.36%
1W High / 1W Low: 50.00 49.00
1M High / 1M Low: 50.75 44.50
6M High / 6M Low: 50.75 40.25
High (YTD): 9/11/2017 50.75
Low (YTD): 1/24/2017 36.25
52W High: 9/11/2017 50.75
52W Low: 10/4/2016 25.25
Avg. price 1W:   49.20
Avg. volume 1W:   12,616
Avg. price 1M:   47.96
Avg. volume 1M:   98,888
Avg. price 6M:   44.83
Avg. volume 6M:   77,282
Avg. price 1Y:   39.39
Avg. volume 1Y:   97,216
Volatility 1M:   40.75%
Volatility 6M:   36.03%
Volatility 1Y:   37.64%
Volatility 3Y:   34.09%