RECORD PLC ORD 0.025P/  GB00B28ZPS36  /

London Domestic
2/24/2017  12:30:52 PM Chg. +0.50 Volume Bid5:38:17 PM Ask5:35:00 PM High Low
38.88GBX +1.30% 13,300
Turnover(GBP): 5,203
36.50Bid Size: 5,400 -Ask Size: - 39.51 38.63

Master data

WKN: -
Ticker: REC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 38.63
High: 39.51
Low: 38.63
Previous Close: 38.38
Volume (shares): 13,300
Turnover: 5,203
Price fixings: 3
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.46%
1 Month  
+2.32%
3 Months  
+28.53%
YTD  
+6.52%
1 Year  
+43.31%
3 Years
  -8.52%
5 Years  
+230.89%
1W High / 1W Low: 39.00 38.13
1M High / 1M Low: 39.00 37.22
6M High / 6M Low: 40.00 24.63
High (YTD): 1/19/2017 40.00
Low (YTD): 1/24/2017 36.25
52W High: 1/19/2017 40.00
52W Low: 6/16/2016 24.00
Avg. price 1W:   38.58
Avg. volume 1W:   45,178
Avg. price 1M:   38.23
Avg. volume 1M:   47,922
Avg. price 6M:   31.62
Avg. volume 6M:   97,529
Avg. price 1Y:   28.56
Avg. volume 1Y:   79,606
Volatility 1M:   24.62%
Volatility 6M:   38.53%
Volatility 1Y:   32.45%
Volatility 3Y:   35.13%