RECORD PLC ORD 0.025P/  GB00B28ZPS36  /

London Domestic
12/8/2016  5:23:02 PM Chg. - Volume Bid5:35:11 PM Ask5:35:11 PM High Low
30.75GBX - 47,526
Turnover(GBP): 14,601
-Bid Size: - -Ask Size: - 31.18 30.33

Master data

WKN: -
Ticker: REC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/23/2016
Indices: 

Quote data

Open: 31.18
High: 31.18
Low: 30.33
Previous Close: 30.75
Volume (shares): 47,526
Turnover: 14,601
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -5.38%
1 Month  
+8.85%
3 Months  
+11.82%
YTD  
+12.84%
1 Year  
+9.82%
3 Years
  -6.82%
5 Years  
+116.40%
1W High / 1W Low: 32.50 30.75
1M High / 1M Low: 33.75 28.25
6M High / 6M Low: 33.75 24.00
High (YTD): 11/30/2016 33.75
Low (YTD): 1/21/2016 22.13
52W High: 11/30/2016 33.75
52W Low: 1/21/2016 22.13
Avg. price 1W:   31.45
Avg. volume 1W:   92,752
Avg. price 1M:   31.26
Avg. volume 1M:   142,890
Avg. price 6M:   26.83
Avg. volume 6M:   81,556
Avg. price 1Y:   26.34
Avg. volume 1Y:   77,409
Volatility 1M:   61.32%
Volatility 6M:   36.76%
Volatility 1Y:   36.94%
Volatility 3Y:   36.28%