RECORD PLC ORD 0.025P/  GB00B28ZPS36  /

London Domestic
3/29/2017  12:01:34 PM Chg. -0.88 Volume Bid3/29/2017 Ask3/29/2017 High Low
44.13GBX -1.94% 24,698
Turnover(GBP): 10,959
44.00Bid Size: 61,500 44.50Ask Size: 6,336 45.44 44.13

Master data

WKN: -
Ticker: REC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 44.50
High: 45.44
Low: 44.13
Previous Close: 45.00
Volume (shares): 24,698
Turnover: 10,959
Price fixings: 5
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.30%
1 Month  
+14.98%
3 Months  
+20.90%
YTD  
+20.90%
1 Year  
+74.77%
3 Years  
+3.84%
5 Years  
+312.43%
1W High / 1W Low: 45.00 44.00
1M High / 1M Low: 45.00 38.38
6M High / 6M Low: 45.00 25.25
High (YTD): 3/28/2017 45.00
Low (YTD): 1/24/2017 36.25
52W High: 3/28/2017 45.00
52W Low: 6/16/2016 24.00
Avg. price 1W:   44.35
Avg. volume 1W:   203,506
Avg. price 1M:   41.69
Avg. volume 1M:   187,934
Avg. price 6M:   34.34
Avg. volume 6M:   122,197
Avg. price 1Y:   29.89
Avg. volume 1Y:   89,329
Volatility 1M:   28.60%
Volatility 6M:   38.94%
Volatility 1Y:   32.79%
Volatility 3Y:   35.26%