RECORD PLC ORD 0.025P/  GB00B28ZPS36  /

London Domestic
1/19/2017  6:09:44 PM Chg. +0.77 Volume Bid1/19/2017 Ask1/19/2017 High Low
40.00GBX +1.96% 179,270
Turnover(GBP): 71,799
36.00Bid Size: 5,500 -Ask Size: - 41.20 39.29

Master data

WKN: -
Ticker: REC
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 40.00
High: 41.20
Low: 39.29
Previous Close: 39.23
Volume (shares): 179,270
Turnover: 71,799
Price fixings: 23
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+8.73%
1 Month  
+21.65%
3 Months  
+51.63%
YTD  
+9.59%
1 Year  
+77.78%
3 Years  
+7.38%
5 Years  
+220.00%
1W High / 1W Low: 39.63 36.79
1M High / 1M Low: 39.63 32.88
6M High / 6M Low: 39.63 24.50
High (YTD): 1/17/2017 39.63
Low (YTD): 1/9/2017 36.25
52W High: 1/17/2017 39.63
52W Low: 1/21/2016 22.13
Avg. price 1W:   38.42
Avg. volume 1W:   176,633
Avg. price 1M:   36.58
Avg. volume 1M:   159,615
Avg. price 6M:   28.92
Avg. volume 6M:   89,303
Avg. price 1Y:   27.23
Avg. volume 1Y:   77,851
Volatility 1M:   32.74%
Volatility 6M:   36.88%
Volatility 1Y:   33.42%
Volatility 3Y:   36.37%