Record PLC ORD 0.025P/ GB00B28ZPS36 /
| 2024-04-23 9:08:52 AM | Chg. +1.2640 | Volume | Bid9:59:44 AM | Ask9:58:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.8640GBX | +2.05% | 201 Turnover(GBP): 126.3300 |
60.6000Bid Size: 6,365 | 63.8000Ask Size: 12,516 | 62.8640 | 60.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:08:52 AM | 62.8640 | 200 |
| 2024-04-23 | 9:08:50 AM | 60.2000 | 1 |
| 2024-04-22 | 5:43:36 PM | 62.8000 | 13,750 |
| 2024-04-22 | 5:40:44 PM | 61.6000 | 3,593 |
| 2024-04-22 | 5:28:16 PM | 63.1889 | 529 |
| 2024-04-22 | 5:24:59 PM | 63.2280 | 5,535 |
| 2024-04-22 | 5:22:33 PM | 63.2280 | 3,927 |
| 2024-04-22 | 5:20:18 PM | 62.3260 | 2,136 |
| 2024-04-22 | 4:10:25 PM | 63.8000 | 200 |
| 2024-04-22 | 3:43:52 PM | 62.8000 | 785 |
| 2024-04-22 | 3:37:16 PM | 61.5000 | 2,431 |
| 2024-04-22 | 3:37:04 PM | 63.8000 | 3,400 |
| 2024-04-22 | 3:29:17 PM | 60.2000 | 11,750 |
All quotes in GBX
