Recro Pharma, Inc./  US75629F1093  /

NASDAQ
1/19/2017  10:00:00 PM Chg. -0.2000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
7.1300USD -2.73% 234,722
Turnover: 1.61 mill.
-Bid Size: - -Ask Size: - 7.3800 7.0200

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 7.3200
High: 7.3800
Low: 7.0200
Previous Close: 7.3300
Volume (shares): 234,722
Turnover: 1.61 mill.
Price fixings: 961
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.93%
1 Month
  -4.81%
3 Months
  -2.86%
YTD
  -11.54%
1 Year  
+4.70%
3 Years     -
5 Years     -
1W High / 1W Low: 7.5000 7.1000
1M High / 1M Low: 8.4200 7.1000
6M High / 6M Low: 9.9100 6.2200
High (YTD): 1/4/2017 8.4200
Low (YTD): 1/17/2017 7.1000
52W High: 7/29/2016 9.9100
52W Low: 3/17/2016 5.8540
Avg. price 1W:   7.3100
Avg. volume 1W:   68,929
Avg. price 1M:   7.8584
Avg. volume 1M:   147,986
Avg. price 6M:   8.2850
Avg. volume 6M:   143,300
Avg. price 1Y:   7.7225
Avg. volume 1Y:   79,333
Volatility 1M:   61.23%
Volatility 6M:   78.30%
Volatility 1Y:   65.24%
Volatility 3Y:   -