Recro Pharma, Inc./  US75629F1093  /

NASDAQ
9/25/2017  10:00:00 PM Chg. +0.4500 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
8.9600USD +5.29% 319,546
Turnover: 2.69 mill.
5.5000Bid Size: 100 11.4900Ask Size: 100 9.1895 8.5579

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 8.5800
High: 9.1895
Low: 8.5579
Previous Close: 8.5100
Volume (shares): 319,546
Turnover: 2.69 mill.
Price fixings: 1,228
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.31%
1 Month  
+27.82%
3 Months  
+23.42%
YTD  
+11.17%
1 Year
  -3.14%
3 Years  
+204.76%
5 Years     -
1W High / 1W Low: 8.9600 8.3500
1M High / 1M Low: 8.9600 7.4300
6M High / 6M Low: 8.9600 6.2000
High (YTD): 9/25/2017 8.9600
Low (YTD): 6/15/2017 6.2000
52W High: 11/28/2016 9.3000
52W Low: 6/15/2017 6.2000
Avg. price 1W:   8.5320
Avg. volume 1W:   117,329
Avg. price 1M:   7.8790
Avg. volume 1M:   76,791
Avg. price 6M:   7.6094
Avg. volume 6M:   122,085
Avg. price 1Y:   7.6695
Avg. volume 1Y:   145,208
Volatility 1M:   24.16%
Volatility 6M:   39.09%
Volatility 1Y:   53.77%
Volatility 3Y:   70.35%