Recro Pharma, Inc./  US75629F1093  /

NASDAQ
12/7/2016  10:00:00 PM Chg. -0.2100 Volume Bid10:01:00 PM Ask2:00:01 AM High Low
6.9900USD -2.92% 217,461
Turnover: 1.44 mill.
-Bid Size: - -Ask Size: - 7.2300 6.7100

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 7.1400
High: 7.2300
Low: 6.7100
Previous Close: 7.2000
Volume (shares): 217,461
Turnover: 1.44 mill.
Price fixings: 894
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+7.87%
1 Month
  -2.10%
3 Months
  -29.32%
YTD
  -22.33%
1 Year
  -21.20%
3 Years     -
5 Years     -
1W High / 1W Low: 7.3600 6.4800
1M High / 1M Low: 9.3000 6.4800
6M High / 6M Low: 9.9100 6.4800
High (YTD): 7/29/2016 9.9100
Low (YTD): 3/17/2016 5.8540
52W High: 7/29/2016 9.9100
52W Low: 3/17/2016 5.8540
Avg. price 1W:   7.0850
Avg. volume 1W:   286,762
Avg. price 1M:   7.9000
Avg. volume 1M:   400,260
Avg. price 6M:   8.4000
Avg. volume 6M:   98,358
Avg. price 1Y:   7.8243
Avg. volume 1Y:   57,917
Volatility 1M:   126.35%
Volatility 6M:   71.94%
Volatility 1Y:   63.49%
Volatility 3Y:   -