Recro Pharma, Inc./  US75629F1093  /

NASDAQ
3/24/2017  9:00:00 PM Chg. +0.0300 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
7.9600USD +0.38% 176,540
Turnover: 1.34 mill.
5.1500Bid Size: 100 9.9200Ask Size: 4,700 8.1150 7.8700

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 7.9200
High: 8.1150
Low: 7.8700
Previous Close: 7.9300
Volume (shares): 176,540
Turnover: 1.34 mill.
Price fixings: 982
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.36%
1 Month  
+8.89%
3 Months  
+7.28%
YTD
  -1.24%
1 Year  
+34.23%
3 Years
  -2.93%
5 Years     -
1W High / 1W Low: 7.9700 7.5500
1M High / 1M Low: 8.2100 7.5000
6M High / 6M Low: 9.3000 6.2200
High (YTD): 1/4/2017 8.4200
Low (YTD): 1/24/2017 6.9600
52W High: 7/29/2016 9.9100
52W Low: 3/29/2016 5.8900
Avg. price 1W:   7.8100
Avg. volume 1W:   157,010
Avg. price 1M:   7.8340
Avg. volume 1M:   166,437
Avg. price 6M:   7.7306
Avg. volume 6M:   168,702
Avg. price 1Y:   7.9154
Avg. volume 1Y:   99,113
Volatility 1M:   37.07%
Volatility 6M:   65.62%
Volatility 1Y:   64.34%
Volatility 3Y:   79.10%