Recro Pharma, Inc./  US75629F1093  /

NASDAQ
7/26/2017  10:00:00 PM Chg. 0.0000 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
7.8400USD 0.00% 50,600
Turnover: 338,754
4.1200Bid Size: 100 11.4900Ask Size: 100 7.8618 7.7500

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 7.8400
High: 7.8618
Low: 7.7500
Previous Close: 7.8400
Volume (shares): 50,600
Turnover: 338,754
Price fixings: 308
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+4.95%
1 Month  
+11.36%
3 Months
  -2.37%
YTD
  -2.73%
1 Year
  -20.81%
3 Years  
+34.82%
5 Years     -
1W High / 1W Low: 7.8400 7.4700
1M High / 1M Low: 7.8400 7.0300
6M High / 6M Low: 8.7400 6.2000
High (YTD): 3/31/2017 8.7400
Low (YTD): 6/15/2017 6.2000
52W High: 7/29/2016 9.9100
52W Low: 6/15/2017 6.2000
Avg. price 1W:   7.6420
Avg. volume 1W:   62,358
Avg. price 1M:   7.3400
Avg. volume 1M:   88,377
Avg. price 6M:   7.6702
Avg. volume 6M:   140,231
Avg. price 1Y:   7.9606
Avg. volume 1Y:   143,649
Volatility 1M:   30.04%
Volatility 6M:   40.50%
Volatility 1Y:   55.37%
Volatility 3Y:   76.15%