Recro Pharma, Inc./  US75629F1093  /

NASDAQ
5/26/2017  10:00:00 PM Chg. -0.4500 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
7.8000USD -5.45% 102,053
Turnover: 740,590
5.4000Bid Size: 100 11.4900Ask Size: 100 8.3650 7.7500

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 8.2100
High: 8.3650
Low: 7.7500
Previous Close: 8.2500
Volume (shares): 102,053
Turnover: 740,590
Price fixings: 451
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.80%
1 Month
  -2.86%
3 Months
  -0.51%
YTD
  -3.23%
1 Year
  -3.35%
3 Years  
+18.18%
5 Years     -
1W High / 1W Low: 8.5300 8.2500
1M High / 1M Low: 8.5300 7.4900
6M High / 6M Low: 9.3000 6.2200
High (YTD): 3/31/2017 8.7400
Low (YTD): 1/24/2017 6.9600
52W High: 7/29/2016 9.9100
52W Low: 12/12/2016 6.2200
Avg. price 1W:   8.4400
Avg. volume 1W:   109,241
Avg. price 1M:   8.0595
Avg. volume 1M:   179,713
Avg. price 6M:   7.7835
Avg. volume 6M:   197,028
Avg. price 1Y:   8.1126
Avg. volume 1Y:   121,348
Volatility 1M:   40.43%
Volatility 6M:   59.37%
Volatility 1Y:   60.73%
Volatility 3Y:   77.03%