Recro Pharma, Inc./  US75629F1093  /

NASDAQ
6/22/2017  10:00:00 PM Chg. +0.1900 Volume Bid10:32:21 PM Ask2:00:01 AM High Low
6.8800USD +2.84% 207,951
Turnover: 1.37 mill.
6.8000Bid Size: 500 11.4900Ask Size: 100 7.0000 6.7100

Master data

WKN: -
Ticker: REPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 6.7200
High: 7.0000
Low: 6.7100
Previous Close: 6.6900
Volume (shares): 207,951
Turnover: 1.37 mill.
Price fixings: 963
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+9.21%
1 Month
  -19.34%
3 Months
  -13.24%
YTD
  -14.64%
1 Year
  -13.35%
3 Years
  -14.11%
5 Years     -
1W High / 1W Low: 6.6900 6.3000
1M High / 1M Low: 8.5300 6.2000
6M High / 6M Low: 8.7400 6.2000
High (YTD): 3/31/2017 8.7400
Low (YTD): 6/15/2017 6.2000
52W High: 7/29/2016 9.9100
52W Low: 6/15/2017 6.2000
Avg. price 1W:   6.4800
Avg. volume 1W:   147,395
Avg. price 1M:   7.1552
Avg. volume 1M:   160,893
Avg. price 6M:   7.7374
Avg. volume 6M:   139,194
Avg. price 1Y:   8.0198
Avg. volume 1Y:   132,533
Volatility 1M:   44.81%
Volatility 6M:   43.45%
Volatility 1Y:   61.89%
Volatility 3Y:   76.52%