Red Robin Gourmet Burgers Inc/ US75689M1018 /
| 2024-04-18 10:00:00 PM | Chg. +0.0500 | Volume | Bid1:40:02 PM | Ask1:40:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.0000USD | +0.84% | 240,189 Turnover: 1.16 mill. |
5.5600Bid Size: 200 | 6.0600Ask Size: 300 | 93.25 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:00:00 PM | 6.0000 | 29,758 |
| 2024-04-18 | 9:59:59 PM | 6.0100 | 200 |
| 2024-04-18 | 9:59:56 PM | 6.0000 | 153 |
| 2024-04-18 | 9:59:56 PM | 6.0000 | 200 |
| 2024-04-18 | 9:59:51 PM | 6.0100 | 198 |
| 2024-04-18 | 9:59:48 PM | 6.0000 | 100 |
| 2024-04-18 | 9:59:47 PM | 6.0050 | 100 |
| 2024-04-18 | 9:59:44 PM | 6.0100 | 115 |
| 2024-04-18 | 9:59:38 PM | 6.0000 | 100 |
| 2024-04-18 | 9:59:38 PM | 6.0100 | 100 |
| 2024-04-18 | 9:59:12 PM | 6.0100 | 100 |
| 2024-04-18 | 9:59:12 PM | 6.0100 | 100 |
| 2024-04-18 | 9:59:12 PM | 6.0100 | 100 |
All quotes in USD
