Redwood Trust, Inc./  US7580754023  /

NYSE
1/19/2017  10:02:01 PM Chg. -0.14 Volume Bid2:00:17 PM Ask2:00:17 PM High Low
15.39USD -0.90% 182,461
Turnover: 2.61 mill.
15.35Bid Size: 1,000 15.70Ask Size: 1,000 15.60 15.34

Master data

WKN: 905851
Ticker: RWT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 15.51
High: 15.60
Low: 15.34
Previous Close: 15.53
Volume (shares): 182,461
Turnover: 2.61 mill.
Price fixings: 744
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.60%
1 Month
  -0.97%
3 Months  
+9.77%
YTD  
+1.18%
1 Year  
+47.41%
3 Years
  -17.79%
5 Years  
+36.07%
1W High / 1W Low: 15.64 15.39
1M High / 1M Low: 15.88 15.16
6M High / 6M Low: 16.20 13.29
High (YTD): 1/11/2017 15.88
Low (YTD): 1/19/2017 15.39
52W High: 12/9/2016 16.20
52W Low: 2/11/2016 9.36
Avg. price 1W:   15.52
Avg. volume 1W:   163,204
Avg. price 1M:   15.46
Avg. volume 1M:   235,568
Avg. price 6M:   14.60
Avg. volume 6M:   342,042
Avg. price 1Y:   13.64
Avg. volume 1Y:   454,265
Volatility 1M:   14.93%
Volatility 6M:   21.87%
Volatility 1Y:   26.83%
Volatility 3Y:   24.70%