Redwood Trust, Inc./  US7580754023  /

NYSE
4/27/2017  10:02:02 PM Chg. +0.04 Volume Bid11:54:05 PM Ask11:54:05 PM High Low
17.29USD +0.23% 418,074
Turnover: 6.51 mill.
17.11Bid Size: 300 17.39Ask Size: 300 17.38 17.22

Master data

WKN: 905851
Ticker: RWT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 17.33
High: 17.38
Low: 17.22
Previous Close: 17.25
Volume (shares): 418,074
Turnover: 6.51 mill.
Price fixings: 1,844
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.86%
1 Month  
+5.23%
3 Months  
+9.92%
YTD  
+13.68%
1 Year  
+30.29%
3 Years
  -19.24%
5 Years  
+47.15%
1W High / 1W Low: 17.25 16.81
1M High / 1M Low: 17.25 16.36
6M High / 6M Low: 17.25 13.61
High (YTD): 4/26/2017 17.25
Low (YTD): 1/19/2017 15.39
52W High: 4/26/2017 17.25
52W Low: 5/3/2016 12.69
Avg. price 1W:   16.98
Avg. volume 1W:   330,085
Avg. price 1M:   16.74
Avg. volume 1M:   310,446
Avg. price 6M:   15.80
Avg. volume 6M:   361,233
Avg. price 1Y:   14.88
Avg. volume 1Y:   361,235
Volatility 1M:   13.61%
Volatility 6M:   18.75%
Volatility 1Y:   19.89%
Volatility 3Y:   24.63%