Regal Beloit Corp/ US75524B1044 /
| 2024-04-22 10:10:00 PM | Chg. -0.54 | Volume | Bid10:29:32 AM | Ask10:29:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 244.32USD | -0.22% | 138,174 Turnover: 16.95 mill. |
97.73Bid Size: 200 | 390.91Ask Size: 200 | 246.72 | 243.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 244.32 | - |
| 2024-04-22 | 10:00:02 PM | 244.32 | 17,742 |
| 2024-04-22 | 10:00:00 PM | 244.46 | 155 |
| 2024-04-22 | 9:59:59 PM | 244.46 | 245 |
| 2024-04-22 | 9:59:59 PM | 244.31 | 121 |
| 2024-04-22 | 9:59:58 PM | 244.31 | 100 |
| 2024-04-22 | 9:59:58 PM | 244.31 | 128 |
| 2024-04-22 | 9:59:58 PM | 244.31 | 398 |
| 2024-04-22 | 9:59:58 PM | 244.31 | 100 |
| 2024-04-22 | 9:59:57 PM | 244.33 | 100 |
| 2024-04-22 | 9:59:57 PM | 244.34 | 100 |
| 2024-04-22 | 9:59:54 PM | 244.48 | 100 |
| 2024-04-22 | 9:59:54 PM | 244.48 | 200 |
All quotes in USD
