REGAL PETROLEUM PLC ORD 5P/  GB0031775819  /

London Domestic
1/20/2017  11:31:27 AM Chg. -0.500 Volume Bid5:35:18 PM Ask5:37:00 PM High Low
5.000GBX -9.09% 79,103
Turnover(GBP): 3,901
-Bid Size: - 6.000Ask Size: 131,829 5.500 4.010

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 4.010
High: 5.500
Low: 4.010
Previous Close: 5.500
Volume (shares): 79,103
Turnover: 3,901
Price fixings: 4
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+49.79%
1 Month  
+43.47%
3 Months  
+33.87%
YTD  
+38.31%
1 Year  
+59.74%
3 Years
  -66.10%
5 Years
  -81.66%
1W High / 1W Low: 5.500 3.338
1M High / 1M Low: 5.500 3.025
6M High / 6M Low: 5.500 2.730
High (YTD): 1/19/2017 5.500
Low (YTD): 1/5/2017 3.025
52W High: 1/19/2017 5.500
52W Low: 5/18/2016 1.750
Avg. price 1W:   4.079
Avg. volume 1W:   210,993
Avg. price 1M:   3.587
Avg. volume 1M:   81,025
Avg. price 6M:   3.520
Avg. volume 6M:   31,741
Avg. price 1Y:   3.205
Avg. volume 1Y:   50,849
Volatility 1M:   208.34%
Volatility 6M:   99.68%
Volatility 1Y:   105.01%
Volatility 3Y:   112.47%