REGAL PETROLEUM PLC ORD 5P/  GB0031775819  /

London Domestic
4/28/2017  4:08:07 PM Chg. +0.070 Volume Bid7:15:01 PM Ask5:35:03 PM High Low
3.780GBX +1.89% 49,387
Turnover(GBP): 1,919
-Bid Size: - 4.060Ask Size: 100,000 3.888 3.593

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2017
Indices: 

Quote data

Open: 3.888
High: 3.888
Low: 3.593
Previous Close: 3.710
Volume (shares): 49,387
Turnover: 1,919
Price fixings: 2
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -6.78%
1 Month
  -12.09%
3 Months
  -16.46%
YTD  
+4.56%
1 Year  
+55.88%
3 Years
  -52.75%
5 Years
  -86.00%
1W High / 1W Low: 3.860 3.710
1M High / 1M Low: 4.500 3.710
6M High / 6M Low: 5.500 2.750
High (YTD): 1/19/2017 5.500
Low (YTD): 3/16/2017 2.750
52W High: 1/19/2017 5.500
52W Low: 5/18/2016 1.750
Avg. price 1W:   3.792
Avg. volume 1W:   977,361
Avg. price 1M:   4.184
Avg. volume 1M:   241,701
Avg. price 6M:   4.022
Avg. volume 6M:   126,379
Avg. price 1Y:   3.655
Avg. volume 1Y:   84,729
Volatility 1M:   51.08%
Volatility 6M:   132.93%
Volatility 1Y:   115.89%
Volatility 3Y:   117.87%