REGAL PETROLEUM PLC ORD 5P/  GB0031775819  /

London Domestic
5/25/2017  4:35:28 PM Chg. - Volume Bid8:52:53 AM Ask8:52:53 AM High Low
4.200GBX - 103,689
Turnover(GBP): 4,576
4.000Bid Size: 100,000 4.400Ask Size: 26,635 4.430 4.200

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 4.430
High: 4.430
Low: 4.200
Previous Close: 3.750
Volume (shares): 103,689
Turnover: 4,576
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+30.43%
1 Month  
+11.70%
3 Months  
+0.67%
YTD  
+16.18%
1 Year  
+68.00%
3 Years
  -52.68%
5 Years
  -80.00%
1W High / 1W Low: 4.200 3.165
1M High / 1M Low: 4.200 3.165
6M High / 6M Low: 5.500 2.750
High (YTD): 1/19/2017 5.500
Low (YTD): 3/16/2017 2.750
52W High: 1/19/2017 5.500
52W Low: 5/26/2016 2.500
Avg. price 1W:   3.607
Avg. volume 1W:   201,234
Avg. price 1M:   3.518
Avg. volume 1M:   79,687
Avg. price 6M:   3.987
Avg. volume 6M:   137,141
Avg. price 1Y:   3.738
Avg. volume 1Y:   86,156
Volatility 1M:   76.18%
Volatility 6M:   136.64%
Volatility 1Y:   108.44%
Volatility 3Y:   118.21%