REGAL PETROLEUM PLC ORD 5P/  GB0031775819  /

London Domestic
2/22/2017  9:55:12 AM Chg. +0.750 Volume Bid7:15:01 PM Ask5:35:23 PM High Low
5.275GBX +16.57% 81,999
Turnover(GBP): 3,947
-Bid Size: - -Ask Size: - 5.275 4.660

Master data

WKN: 813713
Ticker: RPT
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 5.000
High: 5.275
Low: 4.660
Previous Close: 4.525
Volume (shares): 81,999
Turnover: 3,947
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+16.57%
1 Month  
+5.50%
3 Months  
+41.23%
YTD  
+45.92%
1 Year  
+75.83%
3 Years
  -52.05%
5 Years
  -82.97%
1W High / 1W Low: 5.275 4.525
1M High / 1M Low: 5.275 4.050
6M High / 6M Low: 5.500 2.730
High (YTD): 1/19/2017 5.500
Low (YTD): 1/5/2017 3.025
52W High: 1/19/2017 5.500
52W Low: 5/18/2016 1.750
Avg. price 1W:   4.675
Avg. volume 1W:   21,900
Avg. price 1M:   4.511
Avg. volume 1M:   48,364
Avg. price 6M:   3.723
Avg. volume 6M:   37,772
Avg. price 1Y:   3.356
Avg. volume 1Y:   42,463
Volatility 1M:   93.36%
Volatility 6M:   104.45%
Volatility 1Y:   102.33%
Volatility 3Y:   113.29%