Regis Corporation/ US7589322061 /
| 2024-04-23 7:08:19 PM | Chg. +0.0010 | Volume | Bid7:12:28 PM | Ask7:12:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.4510USD | +0.02% | 12,733 Turnover: 65,076.7800 |
5.4500Bid Size: 500 | 5.7500Ask Size: 2,300 | 5.9000 | 5.4201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:08:19 PM | 5.4510 | 100 |
| 2024-04-23 | 7:08:16 PM | 5.5000 | 100 |
| 2024-04-23 | 7:08:11 PM | 5.5000 | 100 |
| 2024-04-23 | 7:07:42 PM | 5.5000 | 100 |
| 2024-04-23 | 7:07:21 PM | 5.5000 | 100 |
| 2024-04-23 | 7:07:12 PM | 5.5000 | 100 |
| 2024-04-23 | 7:06:41 PM | 5.4900 | 100 |
| 2024-04-23 | 7:06:35 PM | 5.6000 | 100 |
| 2024-04-23 | 7:06:25 PM | 5.5857 | 100 |
| 2024-04-23 | 7:06:22 PM | 5.4800 | 162 |
| 2024-04-23 | 7:06:14 PM | 5.5000 | 100 |
| 2024-04-23 | 7:05:43 PM | 5.5000 | 100 |
| 2024-04-23 | 7:05:12 PM | 5.5000 | 100 |
All quotes in USD
