Relx PLC ORD 14 51/116P/ GB00B2B0DG97 /
| 2024-04-25 1:13:57 PM | Chg. -29.0000 | Volume | Bid1:13:57 PM | Ask1:14:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,276.0000GBX | -0.88% | 2.22 mill. Turnover(GBP): 19.77 mill. |
3,275.0000Bid Size: 3,444 | 3,277.0000Ask Size: 2,390 | 61.66 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:15:02 PM | 3,277.0000 | 55 |
| 2024-04-25 | 1:15:02 PM | 3,277.0000 | 701 |
| 2024-04-25 | 1:15:02 PM | 3,277.0000 | 677 |
| 2024-04-25 | 1:15:02 PM | 3,277.0000 | 188 |
| 2024-04-25 | 1:13:57 PM | 3,276.0000 | 302 |
| 2024-04-25 | 1:13:40 PM | 3,275.0000 | 4 |
| 2024-04-25 | 1:13:40 PM | 3,275.0000 | 240 |
| 2024-04-25 | 1:13:40 PM | 3,275.0000 | 170 |
| 2024-04-25 | 1:13:40 PM | 3,275.0000 | 189 |
| 2024-04-25 | 1:13:40 PM | 3,275.0000 | 104 |
| 2024-04-25 | 1:13:40 PM | 3,275.0000 | 54 |
| 2024-04-25 | 1:13:40 PM | 3,275.0000 | 82 |
| 2024-04-25 | 1:13:40 PM | 3,275.0000 | 230 |
All quotes in GBX
