Emeren Group Ltd/ US75971T3014 /
| 2024-04-25 10:10:00 PM | Chg. -0.03 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 1.81USD | -1.63% | 357,938 Turnover: 590,244.33 |
1.79Bid Size: 500 | 1.82Ask Size: 500 | 1.88 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 1.81 | - |
| 2024-04-25 | 10:00:02 PM | 1.81 | 4,478 |
| 2024-04-25 | 9:59:50 PM | 1.81 | 200 |
| 2024-04-25 | 9:59:50 PM | 1.81 | 121 |
| 2024-04-25 | 9:59:50 PM | 1.81 | 286 |
| 2024-04-25 | 9:59:50 PM | 1.81 | 350 |
| 2024-04-25 | 9:59:50 PM | 1.81 | 100 |
| 2024-04-25 | 9:59:50 PM | 1.81 | 100 |
| 2024-04-25 | 9:59:48 PM | 1.81 | 200 |
| 2024-04-25 | 9:59:28 PM | 1.81 | 100 |
| 2024-04-25 | 9:59:24 PM | 1.80 | 100 |
| 2024-04-25 | 9:59:24 PM | 1.80 | 100 |
| 2024-04-25 | 9:59:24 PM | 1.80 | 100 |
All quotes in USD
