Renishaw PLC ORD 20P/ GB0007323586 /
| 2024-04-25 5:35:21 PM | Chg. +20.0000 | Volume | Bid5:44:20 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,065.0000GBX | +0.49% | 205,186 Turnover(GBP): 1.44 mill. |
-Bid Size: - | 5,000.0000Ask Size: 790 | 2.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:21 PM | 4,065.0000 | 18,803 |
| 2024-04-25 | 5:29:51 PM | 4,060.0000 | 6 |
| 2024-04-25 | 5:16:35 PM | 4,065.0000 | 24 |
| 2024-04-25 | 5:16:35 PM | 4,065.0000 | 30 |
| 2024-04-25 | 5:16:35 PM | 4,065.0000 | 30 |
| 2024-04-25 | 5:16:35 PM | 4,065.0000 | 4 |
| 2024-04-25 | 5:16:35 PM | 4,065.0000 | 15 |
| 2024-04-25 | 5:13:12 PM | 4,070.0000 | 17 |
| 2024-04-25 | 5:13:12 PM | 4,070.0000 | 22 |
| 2024-04-25 | 5:13:12 PM | 4,070.0000 | 93 |
| 2024-04-25 | 5:11:15 PM | 4,066.2398 | 255 |
| 2024-04-25 | 5:06:41 PM | 4,070.0000 | 9 |
| 2024-04-25 | 5:06:41 PM | 4,070.0000 | 18 |
All quotes in GBX
