Repligen Corporation/  US7599161095  /

NASDAQ
9/20/2017  10:00:00 PM Chg. -0.2200 Volume Bid10:25:00 PM Ask10:24:09 PM High Low
44.2100USD -0.50% 192,679
Turnover: 7.03 mill.
40.4600Bid Size: 1,100 46.7500Ask Size: 200 44.6900 43.7510

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 44.1800
High: 44.6900
Low: 43.7510
Previous Close: 44.4300
Volume (shares): 192,679
Turnover: 7.03 mill.
Price fixings: 1,190
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.50%
1 Month  
+9.68%
3 Months  
+10.97%
YTD  
+43.45%
1 Year  
+32.29%
3 Years  
+124.30%
5 Years  
+638.06%
1W High / 1W Low: 46.0600 43.1300
1M High / 1M Low: 46.0600 40.3100
6M High / 6M Low: 46.0600 33.6400
High (YTD): 9/18/2017 46.0600
Low (YTD): 1/25/2017 28.8200
52W High: 9/18/2017 46.0600
52W Low: 11/3/2016 26.6400
Avg. price 1W:   44.4300
Avg. volume 1W:   511,586
Avg. price 1M:   42.9718
Avg. volume 1M:   267,985
Avg. price 6M:   39.5680
Avg. volume 6M:   289,198
Avg. price 1Y:   35.3832
Avg. volume 1Y:   256,512
Volatility 1M:   29.76%
Volatility 6M:   29.86%
Volatility 1Y:   33.32%
Volatility 3Y:   48.11%