Repligen Corporation/  US7599161095  /

NASDAQ
3/24/2017  9:00:00 PM Chg. -0.0700 Volume Bid9:01:02 PM Ask9:02:10 PM High Low
34.6400USD -0.20% 193,312
Turnover: 5.81 mill.
34.4400Bid Size: 200 38.9100Ask Size: 100 34.9100 34.1400

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 34.8000
High: 34.9100
Low: 34.1400
Previous Close: 34.7100
Volume (shares): 193,312
Turnover: 5.81 mill.
Price fixings: 1,130
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.83%
1 Month  
+7.81%
3 Months  
+6.75%
YTD  
+12.39%
1 Year  
+32.57%
3 Years  
+167.59%
5 Years  
+585.94%
1W High / 1W Low: 34.9700 33.8700
1M High / 1M Low: 34.9700 30.9700
6M High / 6M Low: 34.9700 26.6400
High (YTD): 3/20/2017 34.9700
Low (YTD): 1/25/2017 28.8200
52W High: 3/20/2017 34.9700
52W Low: 6/17/2016 21.1600
Avg. price 1W:   34.4500
Avg. volume 1W:   273,262
Avg. price 1M:   32.8920
Avg. volume 1M:   236,951
Avg. price 6M:   31.1265
Avg. volume 6M:   222,617
Avg. price 1Y:   29.3957
Avg. volume 1Y:   227,181
Volatility 1M:   26.77%
Volatility 6M:   36.11%
Volatility 1Y:   38.33%
Volatility 3Y:   49.89%