Repligen Corporation/  US7599161095  /

NASDAQ
1/17/2017  10:00:00 PM Chg. -1.2200 Volume Bid1:00:01 PM Ask2:00:01 PM High Low
29.7100USD -3.94% 147,472
Turnover: 3.46 mill.
0.0100Bid Size: 100 32.8700Ask Size: 500 31.8100 29.5900

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 30.7400
High: 31.8100
Low: 29.5900
Previous Close: 30.9300
Volume (shares): 147,472
Turnover: 3.46 mill.
Price fixings: 839
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.98%
1 Month
  -8.27%
3 Months  
+1.71%
YTD
  -3.60%
1 Year  
+32.40%
3 Years  
+134.86%
5 Years  
+718.46%
1W High / 1W Low: 31.1000 29.7100
1M High / 1M Low: 33.1100 29.7100
6M High / 6M Low: 33.9800 26.0600
High (YTD): 1/5/2017 33.1100
Low (YTD): 1/17/2017 29.7100
52W High: 11/23/2016 33.9800
52W Low: 2/8/2016 20.9300
Avg. price 1W:   30.6700
Avg. volume 1W:   166,794
Avg. price 1M:   31.8216
Avg. volume 1M:   182,429
Avg. price 6M:   30.8904
Avg. volume 6M:   216,946
Avg. price 1Y:   28.0911
Avg. volume 1Y:   243,369
Volatility 1M:   30.91%
Volatility 6M:   36.14%
Volatility 1Y:   43.69%
Volatility 3Y:   51.44%