Repligen Corporation/  US7599161095  /

NASDAQ
8/23/2017  10:00:00 PM Chg. -0.5000 Volume Bid10:23:00 PM Ask10:59:05 PM High Low
41.4400USD -1.19% 142,346
Turnover: 4.59 mill.
36.7300Bid Size: 100 45.3600Ask Size: 1,000 41.9300 41.1800

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 41.5200
High: 41.9300
Low: 41.1800
Previous Close: 41.9400
Volume (shares): 142,346
Turnover: 4.59 mill.
Price fixings: 779
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.41%
1 Month
  -2.38%
3 Months  
+7.30%
YTD  
+34.46%
1 Year  
+30.81%
3 Years  
+104.44%
5 Years  
+692.35%
1W High / 1W Low: 41.9400 39.7100
1M High / 1M Low: 42.7800 39.7100
6M High / 6M Low: 45.3400 30.9700
High (YTD): 6/26/2017 45.3400
Low (YTD): 1/25/2017 28.8200
52W High: 6/26/2017 45.3400
52W Low: 11/3/2016 26.6400
Avg. price 1W:   40.6880
Avg. volume 1W:   204,332
Avg. price 1M:   41.3414
Avg. volume 1M:   294,940
Avg. price 6M:   37.9894
Avg. volume 6M:   282,566
Avg. price 1Y:   34.5040
Avg. volume 1Y:   251,948
Volatility 1M:   29.61%
Volatility 6M:   29.87%
Volatility 1Y:   33.32%
Volatility 3Y:   48.45%