Repligen Corporation/  US7599161095  /

NASDAQ
5/26/2017  10:00:00 PM Chg. - Volume Bid10:01:00 PM Ask10:01:00 PM High Low
39.2600USD - 115,415
Turnover: 3.53 mill.
28.6500Bid Size: 200 39.5000Ask Size: 1,500 39.4600 38.3100

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 38.8600
High: 39.4600
Low: 38.3100
Previous Close: 38.8600
Volume (shares): 115,415
Turnover: 3.53 mill.
Price fixings: 664
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.26%
1 Month  
+6.71%
3 Months  
+24.60%
YTD  
+27.38%
1 Year  
+61.96%
3 Years  
+102.68%
5 Years  
+794.31%
1W High / 1W Low: 39.2600 38.6200
1M High / 1M Low: 39.7200 35.8000
6M High / 6M Low: 39.7200 28.8200
High (YTD): 5/16/2017 39.7200
Low (YTD): 1/25/2017 28.8200
52W High: 5/16/2017 39.7200
52W Low: 6/17/2016 21.1600
Avg. price 1W:   38.9600
Avg. volume 1W:   212,935
Avg. price 1M:   38.3025
Avg. volume 1M:   267,438
Avg. price 6M:   33.3369
Avg. volume 6M:   223,370
Avg. price 1Y:   31.1700
Avg. volume 1Y:   227,892
Volatility 1M:   31.86%
Volatility 6M:   29.94%
Volatility 1Y:   34.78%
Volatility 3Y:   49.15%