Repligen Corporation/  US7599161095  /

NASDAQ
6/23/2017  10:15:00 PM Chg. +4.1100 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
44.2000USD +10.25% 877,460
Turnover: 34.17 mill.
28.6500Bid Size: 200 46.7000Ask Size: 100 46.8100 39.2700

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 40.3900
High: 46.8100
Low: 39.2700
Previous Close: 40.0900
Volume (shares): 877,460
Turnover: 34.17 mill.
Price fixings: 5,000
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+15.62%
1 Month  
+13.74%
3 Months  
+27.60%
YTD  
+43.41%
1 Year  
+86.73%
3 Years  
+100.82%
5 Years  
+983.33%
1W High / 1W Low: 44.2000 39.1500
1M High / 1M Low: 44.2000 37.8600
6M High / 6M Low: 44.2000 28.8200
High (YTD): 6/23/2017 44.2000
Low (YTD): 1/25/2017 28.8200
52W High: 6/23/2017 44.2000
52W Low: 6/27/2016 23.4600
Avg. price 1W:   40.5080
Avg. volume 1W:   332,471
Avg. price 1M:   39.3524
Avg. volume 1M:   259,659
Avg. price 6M:   34.4351
Avg. volume 6M:   233,625
Avg. price 1Y:   32.3755
Avg. volume 1Y:   230,023
Volatility 1M:   41.48%
Volatility 6M:   31.28%
Volatility 1Y:   34.58%
Volatility 3Y:   49.22%