OverviewChartTechnicalNewsTraderScreen

Repligen Corp/  US7599161095  /

NASDAQ
2024-04-24  10:00:00 PM Chg. -3.4200 Volume Bid10:09:35 AM Ask10:09:35 AM High Low
167.8600USD -2.00% 545,959
Turnover: 50.67 mill.		 67.4800Bid Size: 100 189.6800Ask Size: 100 173.4800 165.9100
 

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 169.8200
High: 173.4800
Low: 165.9100
Previous Close: 171.2800
Volume (shares): 545,959
Turnover: 50.67 mill.
Trades: 1,577
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+6.88%
1 Month
  -9.21%
3 Months
  -9.51%
YTD
  -6.64%
1 Year  
+12.24%
3 Years
  -23.11%
5 Years  
+193.26%
1W High / 1W Low: 171.2800 157.0600
1M High / 1M Low: 184.8800 157.0600
6M High / 6M Low: 208.4200 114.1700
High (YTD): 2024-02-16 208.4200
Low (YTD): 2024-04-18 157.0600
52W High: 2024-02-16 208.4200
52W Low: 2023-10-30 114.1700
Avg. price 1W:   162.1640
Avg. volume 1W:   583,005.8000
Avg. price 1M:   172.9214
Avg. volume 1M:   484,243.4091
Avg. price 6M:   175.4761
Avg. volume 6M:   594,002.9200
Avg. price 1Y:   167.4429
Avg. volume 1Y:   584,872.3175
Volatility 1M:   42.35%
Volatility 6M:   47.32%
Volatility 1Y:   43.42%
Volatility 3Y:   49.54%