Repligen Corporation/  US7599161095  /

NASDAQ
2/24/2017  10:00:00 PM Chg. -0.2700 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
32.1300USD -0.83% 131,235
Turnover: 3.04 mill.
30.5000Bid Size: 0 32.8700Ask Size: 0 32.3200 31.4100

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 32.0100
High: 32.3200
Low: 31.4100
Previous Close: 32.4000
Volume (shares): 131,235
Turnover: 3.04 mill.
Price fixings: 762
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.58%
1 Month  
+10.49%
3 Months
  -5.11%
YTD  
+4.25%
1 Year  
+23.34%
3 Years  
+101.95%
5 Years  
+633.56%
1W High / 1W Low: 32.4000 30.4800
1M High / 1M Low: 32.4000 28.9000
6M High / 6M Low: 33.9800 26.6400
High (YTD): 1/5/2017 33.1100
Low (YTD): 1/25/2017 28.8200
52W High: 11/23/2016 33.9800
52W Low: 6/17/2016 21.1600
Avg. price 1W:   31.8325
Avg. volume 1W:   302,635
Avg. price 1M:   30.2600
Avg. volume 1M:   199,210
Avg. price 6M:   31.0301
Avg. volume 6M:   221,980
Avg. price 1Y:   28.8606
Avg. volume 1Y:   233,375
Volatility 1M:   31.91%
Volatility 6M:   36.72%
Volatility 1Y:   40.13%
Volatility 3Y:   50.62%