Repligen Corporation/  US7599161095  /

NASDAQ
9/23/2016  10:00:00 PM Chg. -0.6900 Volume Bid10:00:22 PM Ask10:01:01 PM High Low
32.1100USD -2.10% 303,293
Turnover: 9.81 mill.
31.9700Bid Size: 100 41.0000Ask Size: 200 32.7750 32.0600

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 32.4700
High: 32.7750
Low: 32.0600
Previous Close: 32.8000
Volume (shares): 303,293
Turnover: 9.81 mill.
Price fixings: 1,628
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.28%
1 Month  
+3.55%
3 Months  
+35.66%
YTD  
+13.70%
1 Year
  -5.20%
3 Years  
+188.50%
5 Years  
+891.05%
1W High / 1W Low: 33.4200 32.1100
1M High / 1M Low: 33.4200 30.8900
6M High / 6M Low: 33.4200 21.1600
High (YTD): 9/21/2016 33.4200
Low (YTD): 2/8/2016 20.9300
52W High: 11/4/2015 34.8100
52W Low: 2/8/2016 20.9300
Avg. price 1W:   32.9780
Avg. volume 1W:   245,253
Avg. price 1M:   32.2438
Avg. volume 1M:   230,312
Avg. price 6M:   27.6921
Avg. volume 6M:   231,672
Avg. price 1Y:   27.2760
Avg. volume 1Y:   275,081
Volatility 1M:   28.69%
Volatility 6M:   40.39%
Volatility 1Y:   53.35%
Volatility 3Y:   51.10%