Repligen Corporation/  US7599161095  /

NASDAQ
4/24/2017  10:00:00 PM Chg. +0.0500 Volume Bid10:00:06 PM Ask10:00:58 PM High Low
35.1100USD +0.14% 143,225
Turnover: 4 mill.
-Bid Size: - -Ask Size: - 35.7300 35.0400

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 35.3300
High: 35.7300
Low: 35.0400
Previous Close: 35.0600
Volume (shares): 143,225
Turnover: 4 mill.
Price fixings: 931
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.57%
1 Month  
+1.36%
3 Months  
+21.83%
YTD  
+13.92%
1 Year  
+29.18%
3 Years  
+124.92%
5 Years  
+383.61%
1W High / 1W Low: 35.8900 35.0600
1M High / 1M Low: 35.8900 33.6400
6M High / 6M Low: 35.8900 26.6400
High (YTD): 4/19/2017 35.8900
Low (YTD): 1/25/2017 28.8200
52W High: 4/19/2017 35.8900
52W Low: 6/17/2016 21.1600
Avg. price 1W:   35.5140
Avg. volume 1W:   229,032
Avg. price 1M:   34.8575
Avg. volume 1M:   194,995
Avg. price 6M:   31.9128
Avg. volume 6M:   221,882
Avg. price 1Y:   29.9963
Avg. volume 1Y:   225,307
Volatility 1M:   19.03%
Volatility 6M:   33.97%
Volatility 1Y:   36.05%
Volatility 3Y:   49.23%