Repligen Corporation/  US7599161095  /

NASDAQ
12/2/2016  10:00:00 PM Chg. +0.1400 Volume Bid2:00:01 PM Ask2:54:58 PM High Low
31.0500USD +0.45% 159,970
Turnover: 3.97 mill.
27.5000Bid Size: 500 46.9000Ask Size: 200 31.5550 30.8100

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 30.9200
High: 31.5550
Low: 30.8100
Previous Close: 30.9100
Volume (shares): 159,970
Turnover: 3.97 mill.
Price fixings: 923
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.91%
1 Month  
+14.70%
3 Months
  -1.15%
YTD  
+9.76%
1 Year  
+8.68%
3 Years  
+142.01%
5 Years  
+838.07%
1W High / 1W Low: 33.4200 30.9100
1M High / 1M Low: 33.9800 27.4800
6M High / 6M Low: 33.9800 21.1600
High (YTD): 11/23/2016 33.9800
Low (YTD): 2/8/2016 20.9300
52W High: 11/23/2016 33.9800
52W Low: 2/8/2016 20.9300
Avg. price 1W:   32.1160
Avg. volume 1W:   234,979
Avg. price 1M:   31.9618
Avg. volume 1M:   287,775
Avg. price 6M:   29.2871
Avg. volume 6M:   233,889
Avg. price 1Y:   27.5645
Avg. volume 1Y:   250,618
Volatility 1M:   54.96%
Volatility 6M:   39.67%
Volatility 1Y:   46.20%
Volatility 3Y:   51.49%