Repligen Corporation/  US7599161095  /

NASDAQ
7/27/2017  10:00:00 PM Chg. -1.0400 Volume Bid12:24:22 AM Ask10:20:02 PM High Low
40.7200USD -2.49% 364,385
Turnover: 13.51 mill.
-Bid Size: - -Ask Size: - 42.1100 40.6000

Master data

WKN: 870980
Ticker: RGEN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 41.9000
High: 42.1100
Low: 40.6000
Previous Close: 41.7600
Volume (shares): 364,385
Turnover: 13.51 mill.
Price fixings: 1,779
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.08%
1 Month
  -2.12%
3 Months  
+10.68%
YTD  
+32.12%
1 Year  
+46.21%
3 Years  
+84.59%
5 Years  
+920.55%
1W High / 1W Low: 42.7300 40.7200
1M High / 1M Low: 42.7300 40.7200
6M High / 6M Low: 45.3400 28.9000
High (YTD): 6/26/2017 45.3400
Low (YTD): 1/25/2017 28.8200
52W High: 6/26/2017 45.3400
52W Low: 11/3/2016 26.6400
Avg. price 1W:   41.9900
Avg. volume 1W:   303,692
Avg. price 1M:   41.8148
Avg. volume 1M:   373,423
Avg. price 6M:   36.4499
Avg. volume 6M:   270,307
Avg. price 1Y:   33.7273
Avg. volume 1Y:   245,626
Volatility 1M:   18.63%
Volatility 6M:   30.39%
Volatility 1Y:   33.16%
Volatility 3Y:   48.94%