Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
1/23/2017  10:00:00 PM Chg. -0.0800 Volume Bid12:01:45 AM Ask10:45:43 PM High Low
1.3300USD -5.67% 200,088
Turnover: 260,780
1.1500Bid Size: 500 1.4400Ask Size: 100 1.4100 1.3000

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 1.3900
High: 1.4100
Low: 1.3000
Previous Close: 1.4100
Volume (shares): 200,088
Turnover: 260,780
Price fixings: 547
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.00%
1 Month
  -6.34%
3 Months
  -30.00%
YTD  
+0.76%
1 Year  
+29.13%
3 Years
  -93.84%
5 Years
  -73.24%
1W High / 1W Low: 1.4100 1.3500
1M High / 1M Low: 1.4200 1.3200
6M High / 6M Low: 2.2800 1.3200
High (YTD): 1/20/2017 1.4100
Low (YTD): 1/3/2017 1.3400
52W High: 4/19/2016 3.1300
52W Low: 2/11/2016 0.8100
Avg. price 1W:   1.3775
Avg. volume 1W:   97,629
Avg. price 1M:   1.3739
Avg. volume 1M:   119,584
Avg. price 6M:   1.8248
Avg. volume 6M:   246,488
Avg. price 1Y:   1.6783
Avg. volume 1Y:   826,351
Volatility 1M:   34.16%
Volatility 6M:   57.28%
Volatility 1Y:   187.80%
Volatility 3Y:   133.83%