Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
8/16/2017  9:59:55 PM Chg. +0.0001 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.2995USD +0.03% 540,462
Turnover: 159,415
0.2707Bid Size: 3,500 0.4900Ask Size: 40,000 0.3200 0.2830

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.3000
High: 0.3200
Low: 0.2830
Previous Close: 0.2994
Volume (shares): 540,462
Turnover: 159,415
Price fixings: 1,030
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -14.45%
1 Month
  -22.21%
3 Months
  -62.61%
YTD
  -77.31%
1 Year
  -85.74%
3 Years
  -97.94%
5 Years
  -96.86%
1W High / 1W Low: 0.3501 0.2994
1M High / 1M Low: 0.3950 0.2994
6M High / 6M Low: 1.2500 0.2994
High (YTD): 1/20/2017 1.4100
Low (YTD): 8/15/2017 0.2994
52W High: 10/5/2016 2.1900
52W Low: 8/15/2017 0.2994
Avg. price 1W:   0.3226
Avg. volume 1W:   527,624
Avg. price 1M:   0.3431
Avg. volume 1M:   734,824
Avg. price 6M:   0.7553
Avg. volume 6M:   463,353
Avg. price 1Y:   1.2356
Avg. volume 1Y:   335,690
Volatility 1M:   73.86%
Volatility 6M:   99.39%
Volatility 1Y:   77.82%
Volatility 3Y:   137.71%