Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
9/29/2016  10:00:00 PM Chg. +0.0200 Volume Bid3:02:45 PM Ask3:02:45 PM High Low
2.1100USD +0.96% 268,193
Turnover: 567,894
2.1100Bid Size: 200 2.2500Ask Size: 2,000 2.2000 2.0650

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/24/2016
Indices: 

Quote data

Open: 2.1200
High: 2.2000
Low: 2.0650
Previous Close: 2.0900
Volume (shares): 268,193
Turnover: 567,894
Price fixings: 557
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -2.31%
1 Month  
+2.93%
3 Months  
+31.06%
YTD  
+74.38%
1 Year
  -71.60%
3 Years
  -92.13%
5 Years
  -43.43%
1W High / 1W Low: 2.1600 2.0700
1M High / 1M Low: 2.1600 1.9000
6M High / 6M Low: 3.1300 0.8170
High (YTD): 4/19/2016 3.1300
Low (YTD): 2/11/2016 0.8100
52W High: 10/7/2015 7.9500
52W Low: 2/11/2016 0.8100
Avg. price 1W:   2.1040
Avg. volume 1W:   242,446
Avg. price 1M:   2.0618
Avg. volume 1M:   374,434
Avg. price 6M:   1.9318
Avg. volume 6M:   1.45 mill.
Avg. price 1Y:   2.0539
Avg. volume 1Y:   1.02 mill.
Volatility 1M:   44.22%
Volatility 6M:   256.44%
Volatility 1Y:   205.61%
Volatility 3Y:   134.32%