Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
6/23/2017  10:00:00 PM Chg. -0.0168 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
0.3900USD -4.13% 1.3 mill.
Turnover: 501,498
0.3300Bid Size: 3,000 0.4199Ask Size: 8,000 0.4290 0.3600

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.4101
High: 0.4290
Low: 0.3600
Previous Close: 0.4068
Volume (shares): 1.3 mill.
Turnover: 501,498
Price fixings: 2,204
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+14.04%
1 Month
  -27.78%
3 Months
  -66.38%
YTD
  -70.45%
1 Year
  -75.16%
3 Years
  -97.61%
5 Years
  -95.76%
1W High / 1W Low: 0.4068 0.3400
1M High / 1M Low: 0.5400 0.3400
6M High / 6M Low: 1.4200 0.3400
High (YTD): 1/20/2017 1.4100
Low (YTD): 6/20/2017 0.3400
52W High: 8/15/2016 2.2800
52W Low: 6/20/2017 0.3400
Avg. price 1W:   0.3701
Avg. volume 1W:   1.42 mill.
Avg. price 1M:   0.4185
Avg. volume 1M:   756,100
Avg. price 6M:   1.0187
Avg. volume 6M:   249,230
Avg. price 1Y:   1.4475
Avg. volume 1Y:   256,858
Volatility 1M:   84.12%
Volatility 6M:   73.56%
Volatility 1Y:   69.38%
Volatility 3Y:   135.29%