Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
12/2/2016  8:21:28 PM Chg. 0.0000 Volume Bid12/2/2016 Ask8:28:35 PM High Low
1.7600USD 0.00% 59,441
Turnover: 104,841
1.7600Bid Size: 4,300 1.7700Ask Size: 400 1.8100 1.7600

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 1.8100
High: 1.8100
Low: 1.7600
Previous Close: 1.7600
Volume (shares): 59,441
Turnover: 104,841
Price fixings: 118
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.38%
1 Month  
+12.82%
3 Months
  -12.00%
YTD  
+45.45%
1 Year  
+0.57%
3 Years
  -89.49%
5 Years
  -65.08%
1W High / 1W Low: 1.8800 1.7600
1M High / 1M Low: 1.9600 1.5100
6M High / 6M Low: 2.2800 1.4700
High (YTD): 4/19/2016 3.1300
Low (YTD): 2/11/2016 0.8100
52W High: 4/19/2016 3.1300
52W Low: 2/11/2016 0.8100
Avg. price 1W:   1.8120
Avg. volume 1W:   89,890
Avg. price 1M:   1.7805
Avg. volume 1M:   165,513
Avg. price 6M:   1.8938
Avg. volume 6M:   305,082
Avg. price 1Y:   1.6459
Avg. volume 1Y:   850,677
Volatility 1M:   54.78%
Volatility 6M:   61.61%
Volatility 1Y:   188.73%
Volatility 3Y:   133.23%