Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
4/25/2017  7:54:14 PM Chg. +0.0500 Volume Bid4/25/2017 Ask4/25/2017 High Low
0.9400USD +5.61% 76,222
Turnover: 69,709
0.9300Bid Size: 100 0.9499Ask Size: 5,400 0.9684 0.9002

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.9400
High: 0.9684
Low: 0.9002
Previous Close: 0.8900
Volume (shares): 76,222
Turnover: 69,709
Price fixings: 130
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -12.15%
1 Month
  -18.97%
3 Months
  -27.69%
YTD
  -28.79%
1 Year
  -62.70%
3 Years
  -94.43%
5 Years
  -78.19%
1W High / 1W Low: 1.0700 0.8900
1M High / 1M Low: 1.2100 0.8900
6M High / 6M Low: 1.9600 0.8900
High (YTD): 1/20/2017 1.4100
Low (YTD): 4/24/2017 0.8900
52W High: 4/25/2016 2.5200
52W Low: 4/24/2017 0.8900
Avg. price 1W:   1.0020
Avg. volume 1W:   272,972
Avg. price 1M:   1.1088
Avg. volume 1M:   168,510
Avg. price 6M:   1.3783
Avg. volume 6M:   153,942
Avg. price 1Y:   1.6813
Avg. volume 1Y:   292,546
Volatility 1M:   72.04%
Volatility 6M:   53.73%
Volatility 1Y:   60.19%
Volatility 3Y:   133.28%