Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
5/25/2017  5:56:28 PM Chg. +0.0070 Volume Bid5:56:29 PM Ask6:05:27 PM High Low
0.5620USD +1.26% 79,838
Turnover: 45,112
0.5620Bid Size: 4,200 0.5699Ask Size: 200 0.6000 0.5600

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 0.6000
High: 0.6000
Low: 0.5600
Previous Close: 0.5550
Volume (shares): 79,838
Turnover: 45,112
Price fixings: 141
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+8.08%
1 Month
  -40.84%
3 Months
  -52.77%
YTD
  -57.42%
1 Year
  -71.18%
3 Years
  -96.63%
5 Years
  -93.76%
1W High / 1W Low: 0.5735 0.5200
1M High / 1M Low: 1.0200 0.5200
6M High / 6M Low: 1.9500 0.5200
High (YTD): 1/20/2017 1.4100
Low (YTD): 5/18/2017 0.5200
52W High: 8/15/2016 2.2800
52W Low: 5/18/2017 0.5200
Avg. price 1W:   0.5530
Avg. volume 1W:   491,421
Avg. price 1M:   0.8384
Avg. volume 1M:   190,797
Avg. price 6M:   1.2173
Avg. volume 6M:   153,766
Avg. price 1Y:   1.5619
Avg. volume 1Y:   238,371
Volatility 1M:   130.55%
Volatility 6M:   71.65%
Volatility 1Y:   69.86%
Volatility 3Y:   134.85%