Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
3/29/2017  4:56:30 PM Chg. +0.0300 Volume Bid4:56:31 PM Ask3/29/2017 High Low
1.2400USD +2.48% 47,951
Turnover: 58,965
1.2400Bid Size: 200 1.2500Ask Size: 3,100 1.2700 1.2100

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 1.2600
High: 1.2700
Low: 1.2100
Previous Close: 1.2100
Volume (shares): 47,951
Turnover: 58,965
Price fixings: 150
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.98%
1 Month  
+4.20%
3 Months
  -7.46%
YTD
  -6.06%
1 Year  
+28.10%
3 Years
  -92.77%
5 Years
  -69.76%
1W High / 1W Low: 1.2100 1.1600
1M High / 1M Low: 1.2500 1.1600
6M High / 6M Low: 2.1900 1.1400
High (YTD): 1/20/2017 1.4100
Low (YTD): 2/13/2017 1.1400
52W High: 4/19/2016 3.1300
52W Low: 4/12/2016 0.8170
Avg. price 1W:   1.1840
Avg. volume 1W:   55,005
Avg. price 1M:   1.2074
Avg. volume 1M:   80,191
Avg. price 6M:   1.5133
Avg. volume 6M:   158,650
Avg. price 1Y:   1.7222
Avg. volume 1Y:   817,663
Volatility 1M:   33.65%
Volatility 6M:   47.91%
Volatility 1Y:   185.23%
Volatility 3Y:   133.09%