Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
7/26/2017  10:00:00 PM Chg. -0.0100 Volume Bid2:00:01 AM Ask11:53:49 PM High Low
0.3550USD -2.74% 497,817
Turnover: 177,343
0.2800Bid Size: 100 0.3700Ask Size: 1,000 0.4000 0.3400

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.4000
High: 0.4000
Low: 0.3400
Previous Close: 0.3650
Volume (shares): 497,817
Turnover: 177,343
Price fixings: 425
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -6.58%
1 Month
  -22.83%
3 Months
  -65.20%
YTD
  -73.11%
1 Year
  -79.24%
3 Years
  -97.55%
5 Years
  -96.14%
1W High / 1W Low: 0.3950 0.3650
1M High / 1M Low: 0.6050 0.3650
6M High / 6M Low: 1.3000 0.3400
High (YTD): 1/20/2017 1.4100
Low (YTD): 6/20/2017 0.3400
52W High: 8/15/2016 2.2800
52W Low: 6/20/2017 0.3400
Avg. price 1W:   0.3760
Avg. volume 1W:   510,574
Avg. price 1M:   0.4609
Avg. volume 1M:   1.17 mill.
Avg. price 6M:   0.8701
Avg. volume 6M:   422,078
Avg. price 1Y:   1.3457
Avg. volume 1Y:   333,305
Volatility 1M:   145.73%
Volatility 6M:   95.90%
Volatility 1Y:   78.66%
Volatility 3Y:   137.61%