Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
9/21/2017  9:59:55 PM Chg. -0.0078 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
0.3022USD -2.52% 201,479
Turnover: 60,304
0.2810Bid Size: 1,000 0.3800Ask Size: 100 0.3241 0.2980

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 0.3120
High: 0.3241
Low: 0.2980
Previous Close: 0.3100
Volume (shares): 201,479
Turnover: 60,304
Price fixings: 452
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -4.97%
1 Month  
+11.43%
3 Months
  -25.71%
YTD
  -77.11%
1 Year
  -85.61%
3 Years
  -96.59%
5 Years
  -98.06%
1W High / 1W Low: 0.3180 0.3022
1M High / 1M Low: 0.3500 0.2712
6M High / 6M Low: 1.2100 0.2712
High (YTD): 1/20/2017 1.4100
Low (YTD): 8/22/2017 0.2712
52W High: 10/5/2016 2.1900
52W Low: 8/22/2017 0.2712
Avg. price 1W:   0.3090
Avg. volume 1W:   303,450
Avg. price 1M:   0.3106
Avg. volume 1M:   370,027
Avg. price 6M:   0.5900
Avg. volume 6M:   510,079
Avg. price 1Y:   1.0626
Avg. volume 1Y:   340,276
Volatility 1M:   73.32%
Volatility 6M:   102.10%
Volatility 1Y:   79.85%
Volatility 3Y:   136.28%