Repros Therapeutics Inc./  US76028H2094  /

NASDAQ
2/22/2017  9:59:51 PM Chg. -0.0350 Volume Bid10:04:36 PM Ask11:16:31 PM High Low
1.1700USD -2.90% 183,061
Turnover: 211,994
1.1600Bid Size: 100 1.3300Ask Size: 700 1.2200 1.1300

Master data

WKN: A1C7HN
Ticker: RPRX
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 1.2200
High: 1.2200
Low: 1.1300
Previous Close: 1.2050
Volume (shares): 183,061
Turnover: 211,994
Price fixings: 268
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.68%
1 Month
  -12.03%
3 Months
  -37.77%
YTD
  -11.36%
1 Year  
+37.83%
3 Years
  -93.81%
5 Years
  -74.23%
1W High / 1W Low: 1.2200 1.1900
1M High / 1M Low: 1.3300 1.1400
6M High / 6M Low: 2.1900 1.1400
High (YTD): 1/20/2017 1.4100
Low (YTD): 2/13/2017 1.1400
52W High: 4/19/2016 3.1300
52W Low: 4/12/2016 0.8170
Avg. price 1W:   1.2050
Avg. volume 1W:   68,890
Avg. price 1M:   1.2350
Avg. volume 1M:   161,621
Avg. price 6M:   1.6883
Avg. volume 6M:   210,809
Avg. price 1Y:   1.6991
Avg. volume 1Y:   822,450
Volatility 1M:   27.36%
Volatility 6M:   48.94%
Volatility 1Y:   186.38%
Volatility 3Y:   133.29%