REPSOL REPSOL, S.A./ ES0173516115 /
| 2024-04-18 5:37:19 PM | Chg. -0.1550 | Volume | Bid6:01:19 PM | Ask6:01:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.0450EUR | -1.02% | 4.13 mill. Turnover: 7.6 mill. |
15.0400Bid Size: 1,027 | 15.1000Ask Size: 100 | 18.31 bill.EUR | 4.65% | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:37:19 PM | 15.0450 | - |
| 2024-04-18 | 5:37:09 PM | 15.0450 | - |
| 2024-04-18 | 5:35:28 PM | 15.0450 | - |
| 2024-04-18 | 5:29:47 PM | 15.0400 | - |
| 2024-04-18 | 5:29:39 PM | 15.0400 | - |
| 2024-04-18 | 5:29:37 PM | 15.0450 | - |
| 2024-04-18 | 5:29:22 PM | 15.0500 | - |
| 2024-04-18 | 5:29:17 PM | 15.0450 | - |
| 2024-04-18 | 5:29:03 PM | 15.0450 | - |
| 2024-04-18 | 5:29:01 PM | 15.0500 | - |
| 2024-04-18 | 5:29:00 PM | 15.0500 | - |
| 2024-04-18 | 5:28:53 PM | 15.0550 | - |
| 2024-04-18 | 5:28:42 PM | 15.0500 | - |
All quotes in EUR
