REPSOL SA ADR(CNV INTO 1 EUR1)(BN.../  US76026T2050  /

Nasdaq Other OTC
12/2/2016  9:59:52 PM Chg. -0.0350 Volume Bid- Ask- High Low
13.6300USD -0.26% 61,781
Turnover: 811,506
-Bid Size: - -Ask Size: - 13.6900 13.6000

Master data

WKN: 876993
Ticker: REPYY
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 13.6200
High: 13.6900
Low: 13.6000
Previous Close: 13.6650
Volume (shares): 61,781
Turnover: 811,506
Price fixings: 74
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.54%
1 Month
  -2.43%
3 Months
  -1.94%
YTD  
+22.46%
1 Year  
+7.92%
3 Years
  -46.13%
5 Years
  -54.49%
1W High / 1W Low: 13.6650 12.7700
1M High / 1M Low: 13.9700 12.7700
6M High / 6M Low: 14.3400 11.2300
High (YTD): 9/8/2016 14.3400
Low (YTD): 1/20/2016 8.8300
52W High: 9/8/2016 14.3400
52W Low: 1/20/2016 8.8300
Avg. price 1W:   13.2780
Avg. volume 1W:   67,592
Avg. price 1M:   13.3422
Avg. volume 1M:   39,680
Avg. price 6M:   13.2684
Avg. volume 6M:   35,087
Avg. price 1Y:   12.3192
Avg. volume 1Y:   59,120
Volatility 1M:   25.06%
Volatility 6M:   33.91%
Volatility 1Y:   40.09%
Volatility 3Y:   32.37%