Repsol SA/ US76026T2050 /
| 2024-04-18 9:46:09 PM | Chg. -0.1900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.9900USD | -1.17% | 22,471 Turnover: 319,102.4455 |
-Bid Size: - | -Ask Size: - | 18.08 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:46:09 PM | 15.9900 | 172 |
| 2024-04-18 | 9:45:38 PM | 15.9401 | 120 |
| 2024-04-18 | 9:45:30 PM | 15.9400 | 123 |
| 2024-04-18 | 9:45:02 PM | 15.9650 | 169 |
| 2024-04-18 | 9:45:01 PM | 15.9750 | 109 |
| 2024-04-18 | 9:45:01 PM | 15.9650 | 353 |
| 2024-04-18 | 9:45:01 PM | 15.9650 | 232 |
| 2024-04-18 | 9:44:21 PM | 15.9600 | 107 |
| 2024-04-18 | 9:39:07 PM | 15.9900 | 120 |
| 2024-04-18 | 9:03:44 PM | 15.9875 | 241 |
| 2024-04-18 | 8:57:20 PM | 15.9600 | 700 |
| 2024-04-18 | 8:57:18 PM | 15.9700 | 900 |
| 2024-04-18 | 8:57:15 PM | 15.9700 | 100 |
All quotes in USD
