Republic Services Inc/ US7607591002 /
2024-03-28 9:10:00 PM | Chg. -0.08 | Volume | Bid11:10:14 PM | Ask11:10:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
191.44USD | -0.04% | 1.19 mill. Turnover: 152.6 mill. |
191.25Bid Size: 100 | 192.11Ask Size: 100 | 60.23 bill.USD | 1.08% | 35.00 |
Master data
WKN: | 915201 |
---|---|
Ticker: | RSG |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 2024-03-29 |
Indices: baha us 500 |
Quote data
Open: | 191.88 |
---|---|
High: | 192.06 |
Low: | 191.02 |
Previous Close: | 191.52 |
Volume (shares): | 1.19 mill. |
Turnover: | 152.6 mill. |
Trades: | 4,282 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +0.49% | ||
---|---|---|---|
1 Month | +4.27% | ||
3 Months | +16.09% | ||
YTD | +16.09% | ||
1 Year | +43.98% | ||
3 Years | +89.32% | ||
5 Years | +138.17% |
1W High / 1W Low: | 191.52 | 189.69 |
---|---|---|
1M High / 1M Low: | 191.52 | 183.60 |
6M High / 6M Low: | 191.52 | 141.16 |
High (YTD): | 2024-03-27 | 191.52 |
Low (YTD): | 2024-01-05 | 163.52 |
52W High: | 2024-03-27 | 191.52 |
52W Low: | 2023-03-29 | 132.96 |
Avg. price 1W: | 190.58 | |
Avg. volume 1W: | 1.22 mill. | |
Avg. price 1M: | 186.75 | |
Avg. volume 1M: | 1.17 mill. | |
Avg. price 6M: | 165.91 | |
Avg. volume 6M: | 1.19 mill. | |
Avg. price 1Y: | 155.64 | |
Avg. volume 1Y: | 1.13 mill. | |
Volatility 1M: | 6.58% | |
Volatility 6M: | 11.73% | |
Volatility 1Y: | 13.05% | |
Volatility 3Y: | 17.68% | |
Dividend per Share: | 2.06 USD | |
Earnings per Share: | 5.47 USD | |
Return on Equity: | 16.42% | |
Dividend Yield: | 1.08% | |
P/E Ratio: | 35.00 | |
Market Capitalization: | 60.23 bill. USD | |
Free Float Market Cap.: | - |