Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
5/25/2017  5:58:47 PM Chg. -2.03 Volume Bid5:58:47 PM Ask5:58:47 PM High Low
39.01USD -4.95% 300,552
Turnover: 11.07 mill.
39.01Bid Size: 100 39.13Ask Size: 200 42.46 38.86

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 40.48
High: 42.46
Low: 38.86
Previous Close: 41.04
Volume (shares): 300,552
Turnover: 11.07 mill.
Price fixings: 1,689
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -3.54%
1 Month
  -1.17%
3 Months
  -16.31%
YTD
  -5.29%
1 Year  
+1200.33%
3 Years
  -2.60%
5 Years
  -8.75%
1W High / 1W Low: 44.00 40.44
1M High / 1M Low: 44.00 35.19
6M High / 6M Low: 48.84 27.89
High (YTD): 3/1/2017 48.84
Low (YTD): 5/4/2017 35.19
52W High: 3/1/2017 48.84
52W Low: 7/5/2016 2.88
Avg. price 1W:   42.31
Avg. volume 1W:   624,289
Avg. price 1M:   40.10
Avg. volume 1M:   645,576
Avg. price 6M:   41.04
Avg. volume 6M:   835,367
Avg. price 1Y:   28.57
Avg. volume 1Y:   1.15 mill.
Volatility 1M:   66.03%
Volatility 6M:   62.08%
Volatility 1Y:   110.00%
Volatility 3Y:   112.34%