Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
7/26/2017  10:02:03 PM Chg. +0.15 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
34.04USD +0.44% 437,832
Turnover: 12.67 mill.
32.00Bid Size: 100 34.40Ask Size: 200 34.94 33.80

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 34.34
High: 34.94
Low: 33.80
Previous Close: 33.89
Volume (shares): 437,832
Turnover: 12.67 mill.
Price fixings: 2,325
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.56%
1 Month  
+17.79%
3 Months
  -10.14%
YTD
  -17.36%
1 Year  
+406.55%
3 Years
  -13.16%
5 Years
  -20.56%
1W High / 1W Low: 34.04 32.40
1M High / 1M Low: 34.04 28.19
6M High / 6M Low: 48.84 27.69
High (YTD): 3/1/2017 48.84
Low (YTD): 6/22/2017 27.69
52W High: 3/1/2017 48.84
52W Low: 8/2/2016 5.94
Avg. price 1W:   33.25
Avg. volume 1W:   618,006
Avg. price 1M:   31.07
Avg. volume 1M:   782,353
Avg. price 6M:   39.10
Avg. volume 6M:   782,917
Avg. price 1Y:   33.51
Avg. volume 1Y:   1.14 mill.
Volatility 1M:   42.13%
Volatility 6M:   59.76%
Volatility 1Y:   86.72%
Volatility 3Y:   112.97%