Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
2/24/2017  10:02:01 PM Chg. -0.57 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
46.61USD -1.21% 592,613
Turnover: 23.03 mill.
42.65Bid Size: 200 48.72Ask Size: 100 47.53 45.92

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 46.25
High: 47.53
Low: 45.92
Previous Close: 47.18
Volume (shares): 592,613
Turnover: 23.03 mill.
Price fixings: 3,527
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.67%
1 Month
  -0.47%
3 Months  
+43.24%
YTD  
+13.16%
1 Year  
+1692.69%
3 Years  
+2.21%
5 Years
  -22.45%
1W High / 1W Low: 47.18 44.71
1M High / 1M Low: 48.71 44.08
6M High / 6M Low: 48.71 16.68
High (YTD): 2/10/2017 48.71
Low (YTD): 1/9/2017 39.50
52W High: 2/10/2017 48.71
52W Low: 4/1/2016 2.40
Avg. price 1W:   46.24
Avg. volume 1W:   662,232
Avg. price 1M:   46.18
Avg. volume 1M:   637,849
Avg. price 6M:   33.68
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   19.23
Avg. volume 1Y:   996,071
Volatility 1M:   50.49%
Volatility 6M:   84.26%
Volatility 1Y:   118.53%
Volatility 3Y:   111.59%