Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
4/25/2017  6:19:58 PM Chg. +0.39 Volume Bid6:23:01 PM Ask6:23:01 PM High Low
38.90USD +1.01% 227,635
Turnover: 8.06 mill.
38.83Bid Size: 100 38.91Ask Size: 200 39.04 37.91

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: 

Quote data

Open: 38.71
High: 39.04
Low: 37.91
Previous Close: 38.51
Volume (shares): 227,635
Turnover: 8.06 mill.
Price fixings: 1,297
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -6.31%
1 Month  
+4.96%
3 Months
  -14.94%
YTD
  -5.56%
1 Year  
+1075.23%
3 Years  
+5.56%
5 Years
  -26.19%
1W High / 1W Low: 41.52 38.38
1M High / 1M Low: 45.00 35.94
6M High / 6M Low: 48.84 23.48
High (YTD): 3/1/2017 48.84
Low (YTD): 3/27/2017 35.94
52W High: 3/1/2017 48.84
52W Low: 5/13/2016 2.66
Avg. price 1W:   39.45
Avg. volume 1W:   699,909
Avg. price 1M:   41.28
Avg. volume 1M:   652,946
Avg. price 6M:   38.92
Avg. volume 6M:   870,728
Avg. price 1Y:   25.33
Avg. volume 1Y:   1.12 mill.
Volatility 1M:   52.32%
Volatility 6M:   71.14%
Volatility 1Y:   114.67%
Volatility 3Y:   112.02%