Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
1/18/2017  10:02:01 PM Chg. -0.37 Volume Bid10:00:01 AM Ask1:04:41 AM High Low
44.60USD -0.82% 797,453
Turnover: 31.42 mill.
43.51Bid Size: 1,000 44.71Ask Size: 200 45.45 44.25

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 44.65
High: 45.45
Low: 44.25
Previous Close: 44.97
Volume (shares): 797,453
Turnover: 31.42 mill.
Price fixings: 4,643
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+6.19%
1 Month  
+8.78%
3 Months  
+37.19%
YTD  
+8.28%
1 Year  
+1464.91%
3 Years  
+6.44%
5 Years
  -19.64%
1W High / 1W Low: 44.97 42.00
1M High / 1M Low: 44.97 38.79
6M High / 6M Low: 44.97 5.94
High (YTD): 1/17/2017 44.97
Low (YTD): 1/9/2017 39.50
52W High: 1/17/2017 44.97
52W Low: 2/23/2016 2.35
Avg. price 1W:   43.61
Avg. volume 1W:   1.02 mill.
Avg. price 1M:   41.30
Avg. volume 1M:   990,362
Avg. price 6M:   26.22
Avg. volume 6M:   1.5 mill.
Avg. price 1Y:   14.74
Avg. volume 1Y:   928,731
Volatility 1M:   37.64%
Volatility 6M:   106.97%
Volatility 1Y:   125.17%
Volatility 3Y:   111.47%