Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
9/25/2017  10:02:01 PM Chg. +0.31 Volume Bid11:54:21 PM Ask11:54:21 PM High Low
30.07USD +1.04% 845,661
Turnover: 20.21 mill.
30.07Bid Size: 2,400 38.27Ask Size: 100 30.82 29.81

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 30.14
High: 30.82
Low: 29.81
Previous Close: 29.76
Volume (shares): 845,661
Turnover: 20.21 mill.
Price fixings: 4,532
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.46%
1 Month  
+4.45%
3 Months  
+4.05%
YTD
  -27.00%
1 Year  
+36.56%
3 Years
  -10.77%
5 Years
  -34.27%
1W High / 1W Low: 30.56 29.76
1M High / 1M Low: 30.56 24.25
6M High / 6M Low: 45.00 24.25
High (YTD): 3/1/2017 48.84
Low (YTD): 9/11/2017 24.25
52W High: 3/1/2017 48.84
52W Low: 9/27/2016 20.96
Avg. price 1W:   30.08
Avg. volume 1W:   655,553
Avg. price 1M:   28.13
Avg. volume 1M:   690,290
Avg. price 6M:   34.33
Avg. volume 6M:   732,469
Avg. price 1Y:   35.57
Avg. volume 1Y:   857,985
Volatility 1M:   69.36%
Volatility 6M:   59.86%
Volatility 1Y:   69.91%
Volatility 3Y:   113.43%