Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
8/18/2017  10:02:01 PM Chg. +1.18 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
27.92USD +4.41% 720,496
Turnover: 18.03 mill.
25.11Bid Size: 1,000 45.69Ask Size: 300 28.96 26.47

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 26.74
High: 28.96
Low: 26.47
Previous Close: 26.74
Volume (shares): 720,496
Turnover: 18.03 mill.
Price fixings: 3,792
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.32%
1 Month
  -17.40%
3 Months
  -36.55%
YTD
  -32.22%
1 Year  
+47.18%
3 Years
  -26.14%
5 Years
  -39.76%
1W High / 1W Low: 27.75 26.71
1M High / 1M Low: 34.97 26.71
6M High / 6M Low: 48.84 26.71
High (YTD): 3/1/2017 48.84
Low (YTD): 8/15/2017 26.71
52W High: 3/1/2017 48.84
52W Low: 8/25/2016 16.08
Avg. price 1W:   27.09
Avg. volume 1W:   615,178
Avg. price 1M:   30.98
Avg. volume 1M:   680,642
Avg. price 6M:   37.04
Avg. volume 6M:   789,497
Avg. price 1Y:   34.84
Avg. volume 1Y:   995,270
Volatility 1M:   44.25%
Volatility 6M:   59.81%
Volatility 1Y:   74.69%
Volatility 3Y:   113.03%