Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
3/24/2017  9:02:01 PM Chg. -0.85 Volume Bid1:00:01 AM Ask1:00:01 AM High Low
37.06USD -2.24% 691,177
Turnover: 23.28 mill.
37.00Bid Size: 200 43.91Ask Size: 200 38.47 36.54

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 38.31
High: 38.47
Low: 36.54
Previous Close: 37.91
Volume (shares): 691,177
Turnover: 23.28 mill.
Price fixings: 3,812
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -10.53%
1 Month
  -20.27%
3 Months
  -10.55%
YTD
  -10.03%
1 Year  
+1247.64%
3 Years  
+4.39%
5 Years
  -34.98%
1W High / 1W Low: 41.42 37.06
1M High / 1M Low: 48.84 36.15
6M High / 6M Low: 48.84 20.96
High (YTD): 3/1/2017 48.84
Low (YTD): 3/13/2017 36.15
52W High: 3/1/2017 48.84
52W Low: 4/1/2016 2.40
Avg. price 1W:   38.72
Avg. volume 1W:   606,455
Avg. price 1M:   41.19
Avg. volume 1M:   988,885
Avg. price 6M:   36.93
Avg. volume 6M:   987,002
Avg. price 1Y:   22.27
Avg. volume 1Y:   1.07 mill.
Volatility 1M:   65.22%
Volatility 6M:   78.41%
Volatility 1Y:   117.89%
Volatility 3Y:   111.86%