Resolute Energy Corporation Comon.../  US76116A3068  /

NYSE
12/8/2016  4:52:02 PM Chg. +0.63 Volume Bid4:52:17 PM Ask4:52:17 PM High Low
33.69USD +1.91% 209,623
Turnover: 6.83 mill.
33.61Bid Size: 100 33.70Ask Size: 1,100 34.18 33.06

Master data

WKN: A2ALS0
Ticker: REN
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 33.07
High: 34.18
Low: 33.06
Previous Close: 33.06
Volume (shares): 209,623
Turnover: 6.83 mill.
Price fixings: 915
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.72%
1 Month  
+27.52%
3 Months  
+39.16%
YTD  
+674.48%
1 Year  
+752.91%
3 Years
  -22.10%
5 Years
  -44.68%
1W High / 1W Low: 33.90 32.17
1M High / 1M Low: 34.12 25.50
6M High / 6M Low: 34.12 2.88
High (YTD): 11/21/2016 34.12
Low (YTD): 2/23/2016 2.35
52W High: 11/21/2016 34.12
52W Low: 2/23/2016 2.35
Avg. price 1W:   33.19
Avg. volume 1W:   1.1 mill.
Avg. price 1M:   30.79
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   18.53
Avg. volume 6M:   1.54 mill.
Avg. price 1Y:   10.91
Avg. volume 1Y:   822,966
Volatility 1M:   124.51%
Volatility 6M:   144.77%
Volatility 1Y:   128.95%
Volatility 3Y:   111.31%