Retractable Technologies Inc/ US76129W1053 /
| 2024-04-25 5:24:00 PM | Chg. -0.0200 | Volume | Bid5:29:29 PM | Ask5:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0600USD | -1.85% | 30,643 Turnover: 31,769.3793 |
1.0600Bid Size: 300 | 1.0700Ask Size: 1,400 | 1.0702 | 1.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:24:00 PM | 1.0600 | 100 |
| 2024-04-25 | 5:18:20 PM | 1.0600 | 100 |
| 2024-04-25 | 5:07:31 PM | 1.0600 | 100 |
| 2024-04-25 | 5:00:09 PM | 1.0600 | 100 |
| 2024-04-25 | 4:47:35 PM | 1.0600 | 100 |
| 2024-04-25 | 4:38:30 PM | 1.0600 | 645 |
| 2024-04-25 | 4:38:30 PM | 1.0600 | 100 |
| 2024-04-25 | 4:38:30 PM | 1.0600 | 100 |
| 2024-04-25 | 4:38:30 PM | 1.0600 | 100 |
| 2024-04-25 | 4:38:30 PM | 1.0600 | 5,655 |
| 2024-04-25 | 4:38:30 PM | 1.0600 | 800 |
| 2024-04-25 | 4:38:30 PM | 1.0600 | 100 |
| 2024-04-25 | 4:38:30 PM | 1.0600 | 100 |
All quotes in USD
