Ricardo PLC ORD 25P/ GB0007370074 /
| 2024-04-25 11:27:11 AM | Chg. +1.5000 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 469.5000GBX | +0.32% | 7,831 Turnover(GBP): 36,790.3655 |
468.0000Bid Size: 3,025 | 474.0000Ask Size: 1,160 | 473.0000 | 468.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:27:11 AM | 469.5000 | 1,000 |
| 2024-04-25 | 11:08:37 AM | 468.0000 | 1,000 |
| 2024-04-25 | 11:05:41 AM | 469.5000 | 750 |
| 2024-04-25 | 10:37:48 AM | 470.7000 | 2,189 |
| 2024-04-25 | 10:29:44 AM | 473.0000 | 2 |
| 2024-04-25 | 10:29:44 AM | 473.0000 | 29 |
| 2024-04-25 | 10:29:44 AM | 470.0000 | 422 |
| 2024-04-25 | 10:28:00 AM | 470.0000 | 126 |
| 2024-04-25 | 10:27:33 AM | 470.0000 | 52 |
| 2024-04-25 | 10:21:28 AM | 473.0000 | 1 |
| 2024-04-25 | 10:21:28 AM | 473.0000 | 18 |
| 2024-04-25 | 10:20:39 AM | 471.0000 | 211 |
| 2024-04-25 | 10:20:39 AM | 471.0000 | 189 |
All quotes in GBX
