River City BK Sacramento Calif CO.../ US76803X1063 /
| 2024-04-22 7:11:46 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 252.9800USD | - | 269 Turnover: 66,902.1463 |
-Bid Size: - | -Ask Size: - | 253.9900 | 237.2223 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 7:11:46 PM | 252.9800 | 57 |
| 2024-04-22 | 7:11:43 PM | 242.1591 | 1 |
| 2024-04-22 | 7:11:43 PM | 252.9800 | 1 |
| 2024-04-22 | 7:11:37 PM | 242.1591 | 1 |
| 2024-04-22 | 7:11:37 PM | 252.9800 | 1 |
| 2024-04-22 | 7:11:31 PM | 242.1591 | 3 |
| 2024-04-22 | 7:11:31 PM | 252.9800 | 3 |
| 2024-04-22 | 7:11:25 PM | 242.1591 | 2 |
| 2024-04-22 | 7:11:25 PM | 252.9800 | 2 |
| 2024-04-22 | 7:11:19 PM | 252.9800 | 2 |
| 2024-04-22 | 7:11:12 PM | 242.1591 | 2 |
| 2024-04-22 | 7:11:12 PM | 252.9800 | 2 |
| 2024-04-22 | 7:11:06 PM | 252.9800 | 1 |
All quotes in USD
