RLI Corp/ US7496071074 /
2024-03-27 9:10:00 PM | Chg. +2.82 | Volume | Bid9:09:43 AM | Ask9:09:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
148.48USD | +1.94% | 105,152 Turnover: 7.95 mill. |
59.40Bid Size: 200 | 236.08Ask Size: 100 | 6.78 bill.USD | 2.07% | 22.23 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 9:10:00 PM | 148.48 | - |
2024-03-27 | 9:00:02 PM | 148.48 | 20,030 |
2024-03-27 | 8:59:59 PM | 148.48 | 221 |
2024-03-27 | 8:59:56 PM | 148.39 | 332 |
2024-03-27 | 8:59:56 PM | 148.40 | 104 |
2024-03-27 | 8:59:55 PM | 148.43 | 212 |
2024-03-27 | 8:59:54 PM | 148.52 | 262 |
2024-03-27 | 8:59:53 PM | 148.52 | 100 |
2024-03-27 | 8:59:51 PM | 148.50 | 100 |
2024-03-27 | 8:59:50 PM | 148.52 | 100 |
2024-03-27 | 8:59:43 PM | 148.41 | 100 |
2024-03-27 | 8:59:35 PM | 148.31 | 100 |
2024-03-27 | 8:59:34 PM | 148.39 | 100 |
All quotes in USD