ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
4/28/2017  5:20:08 PM Chg. -0.005 Volume Bid9:59:59 PM Ask10:45:00 PM High Low
0.085CAD -5.56% 27,300
Turnover: 2,295
0.085Bid Size: 185,000 0.090Ask Size: 360,000 0.085 0.085

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.085
High: 0.085
Low: 0.085
Previous Close: 0.090
Volume (shares): 27,300
Turnover: 2,295
Price fixings: 4
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+13.33%
1 Month  
+13.33%
3 Months  
+13.33%
YTD  
+6.25%
1 Year
  -37.04%
3 Years
  -61.36%
5 Years
  -51.43%
1W High / 1W Low: 0.090 0.080
1M High / 1M Low: 0.090 0.070
6M High / 6M Low: 0.100 0.070
High (YTD): 1/5/2017 0.095
Low (YTD): 3/31/2017 0.070
52W High: 5/6/2016 0.150
52W Low: 3/31/2017 0.070
Avg. price 1W:   0.085
Avg. volume 1W:   151,721
Avg. price 1M:   0.078
Avg. volume 1M:   91,776
Avg. price 6M:   0.083
Avg. volume 6M:   89,948
Avg. price 1Y:   0.100
Avg. volume 1Y:   93,068
Volatility 1M:   83.37%
Volatility 6M:   84.71%
Volatility 1Y:   83.14%
Volatility 3Y:   110.15%