ROBEX RESOURCES INC/  CA76125Y1051  /

TSX Venture Exchange
2/21/2017  6:04:51 PM Chg. - Volume Bid5:15:36 PM Ask5:31:26 PM High Low
0.080CAD - 166,500
Turnover: 13,325
0.080Bid Size: 143,000 0.085Ask Size: 227,000 0.085 0.080

Master data

WKN: A0B82Q
Ticker: RBX
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.080
High: 0.085
Low: 0.080
Previous Close: 0.080
Volume (shares): 166,500
Turnover: 13,325
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.88%
1 Month     0.00%
3 Months
  -20.00%
YTD     0.00%
1 Year  
+33.33%
3 Years
  -65.22%
5 Years
  -64.44%
1W High / 1W Low: 0.085 0.080
1M High / 1M Low: 0.085 0.075
6M High / 6M Low: 0.110 0.075
High (YTD): 1/5/2017 0.095
Low (YTD): 1/27/2017 0.075
52W High: 4/21/2016 0.155
52W Low: 2/26/2016 0.060
Avg. price 1W:   0.081
Avg. volume 1W:   99,125
Avg. price 1M:   0.082
Avg. volume 1M:   94,915
Avg. price 6M:   0.092
Avg. volume 6M:   94,035
Avg. price 1Y:   0.105
Avg. volume 1Y:   112,064
Volatility 1M:   72.63%
Volatility 6M:   78.95%
Volatility 1Y:   89.12%
Volatility 3Y:   109.83%