ROCK TECH LITHIUM INC/ CA77273P2017 /
| 2024-04-18 9:59:51 PM | Chg. +0.05 | Volume | Bid2:59:44 PM | Ask2:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.18CAD | +4.42% | 66,205 Turnover: 77,028 |
1.11Bid Size: 3,100 | 1.19Ask Size: 5,000 | 1.18 | 1.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:51 PM | 1.18 | 100 |
| 2024-04-18 | 9:59:34 PM | 1.17 | 100 |
| 2024-04-18 | 9:59:31 PM | 1.15 | 1,100 |
| 2024-04-18 | 9:59:31 PM | 1.15 | 100 |
| 2024-04-18 | 9:59:06 PM | 1.18 | 100 |
| 2024-04-18 | 9:58:43 PM | 1.18 | 100 |
| 2024-04-18 | 9:58:19 PM | 1.18 | 100 |
| 2024-04-18 | 9:58:06 PM | 1.18 | 100 |
| 2024-04-18 | 9:57:41 PM | 1.18 | 100 |
| 2024-04-18 | 9:57:21 PM | 1.18 | 100 |
| 2024-04-18 | 9:56:51 PM | 1.18 | 100 |
| 2024-04-18 | 9:56:27 PM | 1.18 | 100 |
| 2024-04-18 | 9:56:06 PM | 1.18 | 100 |
All quotes in CAD
