2/17/2017  10:02:04 PM Chg. - Volume Bid11:18:56 PM Ask11:18:56 PM Market Capitalization Dividend Y. P/E Ratio
93.46USD - 839,869
Turnover: 61.24 mill.
78.87Bid Size: 100 94.39Ask Size: 100 12.2 bill.USD 1.41% 16.75

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 93.39
High: 93.47
Low: 92.75
Previous Close: 93.52
Volume (shares): 839,869
Turnover: 61.24 mill.
Price fixings: 4,300
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.92%
1 Month  
+2.25%
3 Months  
+5.92%
YTD  
+0.75%
1 Year  
+8.59%
3 Years  
+14.02%
5 Years  
+58.09%
1W High / 1W Low: 93.52 92.61
1M High / 1M Low: 93.52 90.20
6M High / 6M Low: 96.07 79.21
High (YTD): 2/16/2017 93.52
Low (YTD): 1/19/2017 89.21
52W High: 12/1/2016 96.07
52W Low: 10/24/2016 79.21
Avg. price 1W:   93.10
Avg. volume 1W:   1.19 mill.
Avg. price 1M:   91.28
Avg. volume 1M:   1.05 mill.
Avg. price 6M:   87.96
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   88.05
Avg. volume 1Y:   965,453
Volatility 1M:   7.15%
Volatility 6M:   17.62%
Volatility 1Y:   17.30%
Volatility 3Y:   17.63%
Dividend per Share: 1.32 USD
Earnings per Share: 5.58 USD
Return on Equity: 35.03%
Dividend Yield:   1.41%
P/E Ratio:   16.75
Market Capitalization:   12.2 bill. USD
Free Float Market Cap.:   9.29 bill. USD