7/25/2017  10:02:03 PM Chg. -0.13 Volume Bid10:00:01 AM Ask12:01:09 AM Market Capitalization Dividend Y. P/E Ratio
109.73USD -0.12% 721,331
Turnover: 62.15 mill.
107.63Bid Size: 100 118.18Ask Size: 100 17.82 bill.USD 1.20% 19.66

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: S&P 500, US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 110.51
High: 110.53
Low: 109.40
Previous Close: 109.86
Volume (shares): 721,331
Turnover: 62.15 mill.
Price fixings: 4,018
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.82%
1 Month  
+5.63%
3 Months  
+4.37%
YTD  
+18.29%
1 Year  
+30.34%
3 Years  
+45.07%
5 Years  
+121.19%
1W High / 1W Low: 110.64 109.31
1M High / 1M Low: 110.64 103.46
6M High / 6M Low: 110.64 90.20
High (YTD): 7/19/2017 110.64
Low (YTD): 1/19/2017 89.21
52W High: 7/19/2017 110.64
52W Low: 10/24/2016 79.21
Avg. price 1W:   109.78
Avg. volume 1W:   883,861
Avg. price 1M:   107.49
Avg. volume 1M:   995,415
Avg. price 6M:   101.06
Avg. volume 6M:   1.41 mill.
Avg. price 1Y:   93.98
Avg. volume 1Y:   1.28 mill.
Volatility 1M:   10.35%
Volatility 6M:   14.98%
Volatility 1Y:   16.32%
Volatility 3Y:   17.77%
Dividend per Share: 1.32 USD
Earnings per Share: 5.58 USD
Return on Equity: 35.03%
Dividend Yield:   1.20%
P/E Ratio:   19.66
Market Capitalization:   17.82 bill. USD
Free Float Market Cap.:   13.58 bill. USD