5/26/2017  10:02:01 PM Chg. +0.39 Volume Bid10:09:08 PM Ask10:09:08 PM Market Capitalization Dividend Y. P/E Ratio
107.30USD +0.36% 1.41 mill.
Turnover: 127.82 mill.
102.11Bid Size: 200 115.50Ask Size: 100 17.42 bill.USD 1.23% 19.23

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 106.86
High: 107.90
Low: 106.86
Previous Close: 106.91
Volume (shares): 1.41 mill.
Turnover: 127.82 mill.
Price fixings: 9,029
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+4.53%
1 Month  
+2.70%
3 Months  
+11.54%
YTD  
+15.67%
1 Year  
+20.55%
3 Years  
+38.92%
5 Years  
+113.96%
1W High / 1W Low: 106.91 103.68
1M High / 1M Low: 106.91 102.05
6M High / 6M Low: 106.91 89.21
High (YTD): 5/25/2017 106.91
Low (YTD): 1/19/2017 89.21
52W High: 5/25/2017 106.91
52W Low: 10/24/2016 79.21
Avg. price 1W:   104.57
Avg. volume 1W:   1.48 mill.
Avg. price 1M:   103.85
Avg. volume 1M:   1.36 mill.
Avg. price 6M:   96.48
Avg. volume 6M:   1.46 mill.
Avg. price 1Y:   90.61
Avg. volume 1Y:   1.23 mill.
Volatility 1M:   15.04%
Volatility 6M:   15.46%
Volatility 1Y:   17.49%
Volatility 3Y:   17.83%
Dividend per Share: 1.32 USD
Earnings per Share: 5.58 USD
Return on Equity: 35.03%
Dividend Yield:   1.23%
P/E Ratio:   19.23
Market Capitalization:   17.42 bill. USD
Free Float Market Cap.:   13.28 bill. USD