6/23/2017  10:04:44 PM Chg. +0.95 Volume Bid12:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
104.94USD +0.91% 1.27 mill.
Turnover: 112.36 mill.
104.08Bid Size: 100 125.50Ask Size: 100 17.04 bill.USD 1.26% 18.81

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: S&P 500, US SPX 500 (IEX)

Quote data

Open: 104.04
High: 105.31
Low: 103.91
Previous Close: 103.99
Volume (shares): 1.27 mill.
Turnover: 112.36 mill.
Price fixings: 6,456
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.22%
1 Month  
+0.94%
3 Months  
+8.38%
YTD  
+13.13%
1 Year  
+24.62%
3 Years  
+34.44%
5 Years  
+117.31%
1W High / 1W Low: 106.53 103.99
1M High / 1M Low: 109.05 103.96
6M High / 6M Low: 109.05 89.21
High (YTD): 5/31/2017 109.05
Low (YTD): 1/19/2017 89.21
52W High: 5/31/2017 109.05
52W Low: 10/24/2016 79.21
Avg. price 1W:   105.26
Avg. volume 1W:   1.01 mill.
Avg. price 1M:   106.21
Avg. volume 1M:   1.34 mill.
Avg. price 6M:   98.39
Avg. volume 6M:   1.47 mill.
Avg. price 1Y:   92.01
Avg. volume 1Y:   1.28 mill.
Volatility 1M:   16.69%
Volatility 6M:   15.21%
Volatility 1Y:   17.12%
Volatility 3Y:   17.86%
Dividend per Share: 1.32 USD
Earnings per Share: 5.58 USD
Return on Equity: 35.03%
Dividend Yield:   1.26%
P/E Ratio:   18.81
Market Capitalization:   17.04 bill. USD
Free Float Market Cap.:   12.98 bill. USD