1/18/2017  4:56:46 PM Chg. -0.17 Volume Bid4:56:48 PM Ask4:56:48 PM Market Capitalization Dividend Y. P/E Ratio
89.54USD -0.19% 228,982
Turnover: 18.16 mill.
89.51Bid Size: 600 89.57Ask Size: 100 11.69 bill.USD 1.47% 16.08

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: S&P 500

Quote data

Open: 89.72
High: 89.86
Low: 89.23
Previous Close: 89.71
Volume (shares): 228,982
Turnover: 18.16 mill.
Price fixings: 1,608
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.10%
1 Month
  -3.94%
3 Months  
+6.47%
YTD
  -3.47%
1 Year  
+4.30%
3 Years  
+15.42%
5 Years  
+57.53%
1W High / 1W Low: 90.54 89.71
1M High / 1M Low: 94.69 89.71
6M High / 6M Low: 96.07 79.21
High (YTD): 1/4/2017 93.30
Low (YTD): 1/17/2017 89.71
52W High: 12/1/2016 96.07
52W Low: 2/11/2016 78.30
Avg. price 1W:   90.14
Avg. volume 1W:   1.54 mill.
Avg. price 1M:   92.64
Avg. volume 1M:   948,602
Avg. price 6M:   86.79
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   87.21
Avg. volume 1Y:   983,180
Volatility 1M:   8.43%
Volatility 6M:   17.51%
Volatility 1Y:   19.46%
Volatility 3Y:   17.79%
Dividend per Share: 1.32 USD
Earnings per Share: 5.58 USD
Return on Equity: 35.03%
Dividend Yield:   1.47%
P/E Ratio:   16.08
Market Capitalization:   11.69 bill. USD
Free Float Market Cap.:   9.06 bill. USD