4/25/2017  10:02:01 PM Chg. +0.09 Volume Bid10:05:10 PM Ask10:05:10 PM Market Capitalization Dividend Y. P/E Ratio
105.51USD +0.09% 1.61 mill.
Turnover: 139.28 mill.
88.00Bid Size: 100 106.17Ask Size: 100 17.12 bill.USD 1.25% 18.89

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/29/2017
Indices: S&P 500

Quote data

Open: 104.16
High: 106.11
Low: 104.05
Previous Close: 105.42
Volume (shares): 1.61 mill.
Turnover: 139.28 mill.
Price fixings: 9,180
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+9.02%
1 Month  
+8.96%
3 Months  
+16.19%
YTD  
+13.75%
1 Year  
+18.25%
3 Years  
+37.74%
5 Years  
+91.66%
1W High / 1W Low: 105.42 96.78
1M High / 1M Low: 105.42 96.63
6M High / 6M Low: 105.42 80.00
High (YTD): 4/24/2017 105.42
Low (YTD): 1/19/2017 89.21
52W High: 4/24/2017 105.42
52W Low: 10/24/2016 79.21
Avg. price 1W:   100.91
Avg. volume 1W:   4.55 mill.
Avg. price 1M:   98.92
Avg. volume 1M:   2.28 mill.
Avg. price 6M:   93.05
Avg. volume 6M:   1.55 mill.
Avg. price 1Y:   89.28
Avg. volume 1Y:   1.16 mill.
Volatility 1M:   23.47%
Volatility 6M:   16.78%
Volatility 1Y:   17.57%
Volatility 3Y:   17.86%
Dividend per Share: 1.32 USD
Earnings per Share: 5.58 USD
Return on Equity: 35.03%
Dividend Yield:   1.25%
P/E Ratio:   18.89
Market Capitalization:   17.12 bill. USD
Free Float Market Cap.:   13.04 bill. USD