8/22/2017  10:02:01 PM Chg. +0.60 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
124.29USD +0.49% 1.01 mill.
Turnover: 107.94 mill.
121.21Bid Size: 100 129.00Ask Size: 100 20.19 bill.USD 1.06% 22.27

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 124.37
High: 124.75
Low: 123.60
Previous Close: 123.69
Volume (shares): 1.01 mill.
Turnover: 107.94 mill.
Price fixings: 5,727
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.92%
1 Month  
+13.70%
3 Months  
+19.88%
YTD  
+33.99%
1 Year  
+46.76%
3 Years  
+61.94%
5 Years  
+151.70%
1W High / 1W Low: 125.45 122.89
1M High / 1M Low: 127.07 106.53
6M High / 6M Low: 127.07 93.75
High (YTD): 8/7/2017 127.07
Low (YTD): 1/19/2017 89.21
52W High: 8/7/2017 127.07
52W Low: 10/24/2016 79.21
Avg. price 1W:   124.14
Avg. volume 1W:   1.79 mill.
Avg. price 1M:   118.87
Avg. volume 1M:   3.18 mill.
Avg. price 6M:   105.34
Avg. volume 6M:   1.78 mill.
Avg. price 1Y:   96.67
Avg. volume 1Y:   1.48 mill.
Volatility 1M:   45.63%
Volatility 6M:   23.20%
Volatility 1Y:   20.47%
Volatility 3Y:   19.08%
Dividend per Share: 1.32 USD
Earnings per Share: 5.58 USD
Return on Equity: 35.03%
Dividend Yield:   1.06%
P/E Ratio:   22.27
Market Capitalization:   20.19 bill. USD
Free Float Market Cap.:   15.39 bill. USD