12/7/2016  10:02:01 PM Chg. +0.75 Volume Bid10:05:08 PM Ask10:05:08 PM Market Capitalization Dividend Y. P/E Ratio
95.23USD +0.79% 822,095
Turnover: 57.24 mill.
83.55Bid Size: 600 110.00Ask Size: 100 12.4 bill.USD 1.39% 17.07

Master data

WKN: 694062
Ticker: COL
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: S&P 500

Quote data

Open: 94.49
High: 95.31
Low: 94.24
Previous Close: 94.48
Volume (shares): 822,095
Turnover: 57.24 mill.
Price fixings: 4,218
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.71%
1 Month  
+15.08%
3 Months  
+12.97%
YTD  
+3.17%
1 Year  
+3.80%
3 Years  
+29.56%
5 Years  
+74.73%
1W High / 1W Low: 96.07 92.72
1M High / 1M Low: 96.07 82.75
6M High / 6M Low: 96.07 79.21
High (YTD): 12/1/2016 96.07
Low (YTD): 2/11/2016 78.30
52W High: 12/1/2016 96.07
52W Low: 2/11/2016 78.30
Avg. price 1W:   94.62
Avg. volume 1W:   1.95 mill.
Avg. price 1M:   89.71
Avg. volume 1M:   1.77 mill.
Avg. price 6M:   85.20
Avg. volume 6M:   1.07 mill.
Avg. price 1Y:   86.91
Avg. volume 1Y:   947,003
Volatility 1M:   21.48%
Volatility 6M:   19.94%
Volatility 1Y:   20.38%
Volatility 3Y:   17.92%
Dividend per Share: 1.32 USD
Earnings per Share: 5.58 USD
Return on Equity: 35.03%
Dividend Yield:   1.39%
P/E Ratio:   17.07
Market Capitalization:   12.4 bill. USD
Free Float Market Cap.:   9.61 bill. USD