Rogers Corp/ US7751331015 /
| 2024-04-23 3:30:00 PM | Chg. +0.62 | Volume | Bid3:32:15 PM | Ask3:32:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.38USD | +0.58% | 702 Turnover: 73,590.02 |
106.78Bid Size: 400 | 110.07Ask Size: 400 | 2.01 bill.USD | - | 35.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 3:30:00 PM | 108.38 | 679 |
| 2024-04-22 | 10:10:00 PM | 107.76 | - |
| 2024-04-22 | 10:00:01 PM | 107.76 | 36,302 |
| 2024-04-22 | 9:59:59 PM | 107.85 | 308 |
| 2024-04-22 | 9:59:58 PM | 107.66 | 100 |
| 2024-04-22 | 9:59:58 PM | 107.68 | 100 |
| 2024-04-22 | 9:59:57 PM | 107.66 | 900 |
| 2024-04-22 | 9:59:57 PM | 107.68 | 300 |
| 2024-04-22 | 9:59:57 PM | 107.85 | 100 |
| 2024-04-22 | 9:59:56 PM | 107.85 | 104 |
| 2024-04-22 | 9:59:56 PM | 107.85 | 116 |
| 2024-04-22 | 9:59:55 PM | 107.84 | 100 |
| 2024-04-22 | 9:59:55 PM | 107.85 | 284 |
All quotes in USD
