ROMIOS GOLD RESOURCES INC/  CA7759041055  /

TSX Venture Exchange
2/23/2017  9:59:37 PM Chg. -0.005 Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.050CAD -9.09% 189,000
Turnover: 10,265
0.050Bid Size: 123,000 0.055Ask Size: 25,000 0.055 0.050

Master data

WKN: A0JDZF
Ticker: RG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.055
High: 0.055
Low: 0.050
Previous Close: 0.055
Volume (shares): 189,000
Turnover: 10,265
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -16.67%
1 Month
  -9.09%
3 Months
  -28.57%
YTD     0.00%
1 Year  
+66.67%
3 Years
  -9.09%
5 Years
  -75.00%
1W High / 1W Low: 0.060 0.050
1M High / 1M Low: 0.065 0.050
6M High / 6M Low: 0.095 0.045
High (YTD): 2/9/2017 0.065
Low (YTD): 2/23/2017 0.050
52W High: 11/15/2016 0.095
52W Low: 2/29/2016 0.030
Avg. price 1W:   0.055
Avg. volume 1W:   96,417
Avg. price 1M:   0.057
Avg. volume 1M:   96,444
Avg. price 6M:   0.068
Avg. volume 6M:   92,793
Avg. price 1Y:   0.069
Avg. volume 1Y:   83,279
Volatility 1M:   121.86%
Volatility 6M:   125.86%
Volatility 1Y:   150.40%
Volatility 3Y:   173.51%