ROMIOS GOLD RESOURCES INC/  CA7759041055  /

TSX Venture Exchange
12/7/2016  8:40:19 PM Chg. -0.010 Volume Bid8:41:40 PM Ask8:46:04 PM High Low
0.070CAD -12.50% 211,000
Turnover: 14,870
0.065Bid Size: 55,000 0.080Ask Size: 125,000 0.075 0.070

Master data

WKN: A0JDZF
Ticker: RG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/26/2016
Indices: 

Quote data

Open: 0.075
High: 0.075
Low: 0.070
Previous Close: 0.080
Volume (shares): 211,000
Turnover: 14,870
Price fixings: 9
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -12.50%
1 Month
  -22.22%
3 Months     0.00%
YTD  
+133.33%
1 Year  
+180.00%
3 Years  
+75.00%
5 Years
  -68.18%
1W High / 1W Low: - -
1M High / 1M Low: 0.095 0.070
6M High / 6M Low: 0.095 0.055
High (YTD): 11/15/2016 0.095
Low (YTD): 1/20/2016 0.025
52W High: 11/15/2016 0.095
52W Low: 1/20/2016 0.025
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.085
Avg. volume 1M:   79,186
Avg. price 6M:   0.079
Avg. volume 6M:   83,173
Avg. price 1Y:   0.066
Avg. volume 1Y:   75,830
Volatility 1M:   107.26%
Volatility 6M:   125.04%
Volatility 1Y:   164.19%
Volatility 3Y:   173.94%