ROMIOS GOLD RESOURCES INC/  CA7759041055  /

TSX Venture Exchange
8/17/2017  3:50:24 PM Chg. +0.010 Volume Bid7:38:18 PM Ask9:59:59 PM High Low
0.075CAD +15.38% 5,000
Turnover: 375
0.065Bid Size: 5,000 0.070Ask Size: 5,000 0.075 0.075

Master data

WKN: A0JDZF
Ticker: RG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/4/2017
Indices: 

Quote data

Open: 0.075
High: 0.075
Low: 0.075
Previous Close: 0.065
Volume (shares): 5,000
Turnover: 375
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+7.14%
1 Month  
+25.00%
3 Months  
+66.67%
YTD  
+50.00%
1 Year
  -6.25%
3 Years  
+66.67%
5 Years
  -25.00%
1W High / 1W Low: 0.075 0.065
1M High / 1M Low: 0.075 0.045
6M High / 6M Low: 0.075 0.040
High (YTD): 8/11/2017 0.075
Low (YTD): 5/25/2017 0.040
52W High: 11/15/2016 0.095
52W Low: 5/25/2017 0.040
Avg. price 1W:   0.070
Avg. volume 1W:   200,701
Avg. price 1M:   0.061
Avg. volume 1M:   104,165
Avg. price 6M:   0.053
Avg. volume 6M:   75,361
Avg. price 1Y:   0.062
Avg. volume 1Y:   84,850
Volatility 1M:   178.53%
Volatility 6M:   123.41%
Volatility 1Y:   124.04%
Volatility 3Y:   174.84%