ROMIOS GOLD RESOURCES INC/  CA7759041055  /

TSX Venture Exchange
4/27/2017  7:37:09 PM Chg. 0.000 Volume Bid1:00:31 PM Ask1:50:31 PM High Low
0.045CAD 0.00% 296,000
Turnover: 13,220
0.045Bid Size: 5,000 0.045Ask Size: 91,000 0.045 0.040

Master data

WKN: A0JDZF
Ticker: RG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.045
High: 0.045
Low: 0.040
Previous Close: 0.045
Volume (shares): 296,000
Turnover: 13,220
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.00%
1 Month
  -18.18%
3 Months
  -18.18%
YTD
  -10.00%
1 Year
  -25.00%
3 Years
  -35.71%
5 Years
  -65.38%
1W High / 1W Low: 0.050 0.045
1M High / 1M Low: 0.055 0.045
6M High / 6M Low: 0.095 0.045
High (YTD): 2/9/2017 0.065
Low (YTD): 4/27/2017 0.045
52W High: 11/15/2016 0.095
52W Low: 4/27/2017 0.045
Avg. price 1W:   0.046
Avg. volume 1W:   100,750
Avg. price 1M:   0.050
Avg. volume 1M:   53,853
Avg. price 6M:   0.060
Avg. volume 6M:   79,851
Avg. price 1Y:   0.069
Avg. volume 1Y:   79,872
Volatility 1M:   93.12%
Volatility 6M:   116.55%
Volatility 1Y:   119.28%
Volatility 3Y:   173.47%