root9B Holdings, Inc./  US7766502022  /

NASDAQ
9/22/2017  10:00:00 PM Chg. -0.0299 Volume Bid2:32:58 PM Ask3:07:44 PM High Low
1.4500USD -2.02% 143,582
Turnover: 201,901
1.4100Bid Size: 100 1.5700Ask Size: 700 1.5291 1.4300

Master data

WKN: -
Ticker: RTNB
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 1.4900
High: 1.5291
Low: 1.4300
Previous Close: 1.4799
Volume (shares): 143,582
Turnover: 201,901
Price fixings: 339
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -8.23%
1 Month
  -51.51%
3 Months
  -83.87%
YTD
  -86.44%
1 Year
  -84.67%
3 Years     -
5 Years     -
1W High / 1W Low: 1.5800 1.4500
1M High / 1M Low: 2.9900 1.3100
6M High / 6M Low: 11.9900 0.6000
High (YTD): 7/6/2017 11.9900
Low (YTD): 8/17/2017 0.6000
52W High: 12/14/2016 12.0000
52W Low: 8/17/2017 0.6000
Avg. price 1W:   1.5200
Avg. volume 1W:   250,404
Avg. price 1M:   1.6895
Avg. volume 1M:   1.75 mill.
Avg. price 6M:   5.6484
Avg. volume 6M:   765,484
Avg. price 1Y:   7.5514
Avg. volume 1Y:   391,126
Volatility 1M:   169.30%
Volatility 6M:   282.65%
Volatility 1Y:   208.04%
Volatility 3Y:   -