Ross Stores Inc/ US7782961038 /
| 2024-04-19 10:00:00 PM | Chg. +1.5400 | Volume | Bid1:25:16 AM | Ask1:25:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.3400USD | +1.17% | 3.12 mill. Turnover: 277.68 mill. |
132.8800Bid Size: 100 | 133.8700Ask Size: 100 | 44.69 bill.USD | 1.00% | 23.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 133.3400 | 452,953 |
| 2024-04-19 | 9:59:59 PM | 133.3400 | 184 |
| 2024-04-19 | 9:59:59 PM | 133.3400 | 100 |
| 2024-04-19 | 9:59:59 PM | 133.3400 | 344 |
| 2024-04-19 | 9:59:59 PM | 133.3400 | 100 |
| 2024-04-19 | 9:59:59 PM | 133.3400 | 100 |
| 2024-04-19 | 9:59:59 PM | 133.3400 | 100 |
| 2024-04-19 | 9:59:59 PM | 133.3400 | 100 |
| 2024-04-19 | 9:59:59 PM | 133.3300 | 300 |
| 2024-04-19 | 9:59:59 PM | 133.3300 | 100 |
| 2024-04-19 | 9:59:59 PM | 133.3500 | 170 |
| 2024-04-19 | 9:59:59 PM | 133.3500 | 100 |
| 2024-04-19 | 9:59:59 PM | 133.3500 | 100 |
All quotes in USD
