ROSS STRS INC. DL-,01/ US7782961038 /
| 2024-04-19 3:27:50 PM | Chg. -0.460 | Volume | Bid10:01:55 PM | Ask10:01:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.500EUR | -0.37% | 45 Turnover: 5,556.280 |
124.900Bid Size: 80 | 125.460Ask Size: 79 | 41.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:27:50 PM | 123.500 | 22 |
| 2024-04-19 | 2:56:52 PM | 123.460 | 20 |
| 2024-04-19 | 12:09:55 PM | 123.360 | 3 |
| 2024-04-18 | 8:24:32 PM | 123.960 | 8 |
| 2024-04-18 | 7:54:17 PM | 123.900 | 30 |
| 2024-04-18 | 6:52:39 PM | 124.480 | 30 |
| 2024-04-18 | 9:30:21 AM | 124.580 | 2 |
| 2024-04-17 | 3:52:47 PM | 125.840 | 21 |
| 2024-04-17 | 3:29:59 PM | 126.220 | 64 |
| 2024-04-17 | 1:24:58 PM | 125.940 | 18 |
| 2024-04-16 | 5:54:57 PM | 126.520 | 4 |
| 2024-04-16 | 3:29:53 PM | 126.440 | 64 |
| 2024-04-16 | 1:54:10 PM | 126.000 | 55 |
All quotes in EUR
