Rottneros AB/ SE0000112252 /
| 2024-04-23 12:00:00 AM | Chg. +0.04 | Volume | Bid5:29:38 PM | Ask5:29:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.82SEK | +0.34% | 60,311 Turnover: 700,065.84 |
11.72Bid Size: - | 11.84Ask Size: - | 12.10 | 11.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:29:38 PM | 11.82 | 122 |
| 2024-04-23 | 5:29:38 PM | 11.82 | 89 |
| 2024-04-23 | 5:29:38 PM | 11.82 | 17 |
| 2024-04-23 | 5:29:38 PM | 11.82 | 52 |
| 2024-04-23 | 5:29:38 PM | 11.82 | 4 |
| 2024-04-23 | 5:02:10 PM | 11.84 | 1 |
| 2024-04-23 | 4:58:34 PM | 11.82 | 648 |
| 2024-04-23 | 4:58:34 PM | 11.82 | 8 |
| 2024-04-23 | 4:58:34 PM | 11.82 | 80 |
| 2024-04-23 | 4:57:47 PM | 11.84 | 50 |
| 2024-04-23 | 4:32:00 PM | 11.66 | 71 |
| 2024-04-23 | 4:32:00 PM | 11.74 | 193 |
| 2024-04-23 | 4:32:00 PM | 11.74 | 300 |
All quotes in SEK
