RUGBY MINING LIMITED/  CA7813021044  /

TSX Venture Exchange
3/29/2017  8:51:27 PM Chg. - Volume Bid4:08:51 PM Ask2:15:31 PM High Low
0.300CAD - 123,500
Turnover: 35,550
0.300Bid Size: 36,500 0.400Ask Size: 500 0.300 0.285

Master data

WKN: A0RGGP
Ticker: RUG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/14/2017
Indices: 

Quote data

Open: 0.285
High: 0.300
Low: 0.285
Previous Close: 0.300
Volume (shares): 123,500
Turnover: 35,550
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+25.00%
3 Months  
+5.26%
YTD  
+5.26%
1 Year  
+400.00%
3 Years  
+106.90%
5 Years
  -41.18%
1W High / 1W Low: 0.300 0.300
1M High / 1M Low: 0.300 0.230
6M High / 6M Low: 0.370 0.230
High (YTD): 2/2/2017 0.320
Low (YTD): 3/14/2017 0.230
52W High: 8/16/2016 0.510
52W Low: 4/15/2016 0.060
Avg. price 1W:   0.300
Avg. volume 1W:   123,500
Avg. price 1M:   0.255
Avg. volume 1M:   61,523
Avg. price 6M:   0.288
Avg. volume 6M:   34,931
Avg. price 1Y:   0.290
Avg. volume 1Y:   54,824
Volatility 1M:   96.51%
Volatility 6M:   90.42%
Volatility 1Y:   147.18%
Volatility 3Y:   148.15%