RUGBY MINING LIMITED/  CA7813021044  /

TSX Venture Exchange
4/25/2017  6:44:55 PM Chg. +0.025 Volume Bid10:10:00 PM Ask6:44:55 PM High Low
0.375CAD +7.14% 14,000
Turnover: 4,795
0.350Bid Size: 25,000 0.375Ask Size: 14,000 0.375 0.340

Master data

WKN: A0RGGP
Ticker: RUG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/22/2017
Indices: 

Quote data

Open: 0.340
High: 0.375
Low: 0.340
Previous Close: 0.350
Volume (shares): 14,000
Turnover: 4,795
Price fixings: 14
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -1.32%
1 Month  
+25.00%
3 Months  
+25.00%
YTD  
+31.58%
1 Year  
+435.71%
3 Years  
+108.33%
5 Years  
+25.00%
1W High / 1W Low: 0.400 0.350
1M High / 1M Low: 0.440 0.300
6M High / 6M Low: 0.440 0.230
High (YTD): 4/6/2017 0.440
Low (YTD): 3/14/2017 0.230
52W High: 8/16/2016 0.510
52W Low: 4/26/2016 0.070
Avg. price 1W:   0.377
Avg. volume 1W:   31,625
Avg. price 1M:   0.384
Avg. volume 1M:   39,129
Avg. price 6M:   0.309
Avg. volume 6M:   36,623
Avg. price 1Y:   0.307
Avg. volume 1Y:   53,230
Volatility 1M:   110.57%
Volatility 6M:   86.65%
Volatility 1Y:   147.41%
Volatility 3Y:   148.82%