RUGBY MINING LIMITED/  CA7813021044  /

TSX Venture Exchange
1/17/2017  8:41:50 PM Chg. - Volume Bid10:00:08 AM Ask10:00:08 AM High Low
0.300CAD - 81,000
Turnover: 24,300
0.270Bid Size: 10,000 0.300Ask Size: 19,000 0.300 0.300

Master data

WKN: A0RGGP
Ticker: RUG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/20/2017
Indices: 

Quote data

Open: 0.300
High: 0.300
Low: 0.300
Previous Close: 0.270
Volume (shares): 81,000
Turnover: 24,300
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+17.65%
3 Months  
+22.45%
YTD  
+5.26%
1 Year  
+500.00%
3 Years  
+66.67%
5 Years
  -57.14%
1W High / 1W Low: 0.300 0.270
1M High / 1M Low: 0.300 0.270
6M High / 6M Low: 0.510 0.230
High (YTD): 1/17/2017 0.300
Low (YTD): 1/16/2017 0.270
52W High: 8/16/2016 0.510
52W Low: 2/5/2016 0.040
Avg. price 1W:   0.285
Avg. volume 1W:   43,000
Avg. price 1M:   0.294
Avg. volume 1M:   35,357
Avg. price 6M:   0.339
Avg. volume 6M:   31,682
Avg. price 1Y:   0.277
Avg. volume 1Y:   56,047
Volatility 1M:   79.79%
Volatility 6M:   106.95%
Volatility 1Y:   162.23%
Volatility 3Y:   152.06%