RUGBY MINING LIMITED/  CA7813021044  /

TSX Venture Exchange
5/24/2017  9:13:01 PM Chg. -0.040 Volume Bid9:13:01 PM Ask10:45:00 PM High Low
0.320CAD -11.11% 21,500
Turnover: 6,953
0.320Bid Size: 8,000 0.360Ask Size: 9,500 0.330 0.310

Master data

WKN: A0RGGP
Ticker: RUG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2017
Indices: 

Quote data

Open: 0.330
High: 0.330
Low: 0.310
Previous Close: 0.360
Volume (shares): 21,500
Turnover: 6,953
Price fixings: 8
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -11.11%
1 Month
  -14.67%
3 Months  
+23.08%
YTD  
+12.28%
1 Year  
+100.00%
3 Years  
+45.45%
5 Years  
+6.67%
1W High / 1W Low: 0.320 0.320
1M High / 1M Low: 0.400 0.320
6M High / 6M Low: 0.440 0.230
High (YTD): 4/6/2017 0.440
Low (YTD): 3/14/2017 0.230
52W High: 8/16/2016 0.510
52W Low: 5/27/2016 0.150
Avg. price 1W:   0.320
Avg. volume 1W:   21,500
Avg. price 1M:   0.360
Avg. volume 1M:   37,267
Avg. price 6M:   0.321
Avg. volume 6M:   39,714
Avg. price 1Y:   0.329
Avg. volume 1Y:   49,830
Volatility 1M:   94.88%
Volatility 6M:   94.48%
Volatility 1Y:   126.86%
Volatility 3Y:   149.13%