RUGBY MINING LIMITED/  CA7813021044  /

TSX Venture Exchange
9/18/2017  7:12:28 PM Chg. - Volume Bid10:00:09 AM Ask10:00:09 AM High Low
0.305CAD - 6,000
Turnover: 1,830
0.305Bid Size: 14,500 0.325Ask Size: 5,000 0.305 0.305

Master data

WKN: A0RGGP
Ticker: RUG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/9/2017
Indices: 

Quote data

Open: 0.305
High: 0.305
Low: 0.305
Previous Close: 0.325
Volume (shares): 6,000
Turnover: 1,830
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.96%
1 Month  
+19.61%
3 Months  
+1.67%
YTD  
+7.02%
1 Year
  -12.86%
3 Years  
+90.63%
5 Years
  -45.54%
1W High / 1W Low: 0.335 0.305
1M High / 1M Low: 0.350 0.250
6M High / 6M Low: 0.440 0.235
High (YTD): 4/6/2017 0.440
Low (YTD): 3/14/2017 0.230
52W High: 4/6/2017 0.440
52W Low: 3/14/2017 0.230
Avg. price 1W:   0.322
Avg. volume 1W:   4,667
Avg. price 1M:   0.302
Avg. volume 1M:   19,917
Avg. price 6M:   0.326
Avg. volume 6M:   35,137
Avg. price 1Y:   0.311
Avg. volume 1Y:   33,541
Volatility 1M:   123.53%
Volatility 6M:   99.33%
Volatility 1Y:   93.79%
Volatility 3Y:   150.18%