RUGBY RESOURCES LTD/ CA78132X1042 /
| 2024-04-15 3:51:20 PM | Chg. +0.010 | Volume | Bid10:00:12 PM | Ask10:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.075CAD | +15.38% | 305,000 Turnover: 22,875 |
0.065Bid Size: 225,000 | 0.075Ask Size: 42,000 | 0.075 | 0.075 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 3:51:20 PM | 0.075 | 1,000 |
| 2024-04-15 | 3:49:56 PM | 0.075 | 100,000 |
| 2024-04-15 | 3:49:25 PM | 0.075 | 57,000 |
| 2024-04-15 | 3:30:00 PM | 0.075 | 8,000 |
| 2024-04-15 | 3:30:00 PM | 0.075 | 49,000 |
| 2024-04-15 | 3:30:00 PM | 0.075 | 50,000 |
| 2024-04-15 | 3:30:00 PM | 0.075 | 35,000 |
| 2024-04-15 | 3:30:00 PM | 0.075 | 5,000 |
| 2024-04-12 | 9:59:57 PM | 0.065 | 7,000 |
| 2024-04-12 | 9:59:57 PM | 0.065 | 8,000 |
| 2024-04-12 | 9:59:57 PM | 0.065 | 30,000 |
| 2024-04-12 | 9:59:57 PM | 0.070 | 5,000 |
| 2024-04-12 | 9:55:49 PM | 0.070 | 115,000 |
All quotes in CAD
